QRLGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.707182 | -0.009511 | -1.33% | 0.715299 | 0.72064 | 0.696316 | 0.00 |
May 20 2024 | 0.716693 | 0.049399 | 7.40% | 0.641062 | 0.716964 | 0.621726 | 0.00 |
May 19 2024 | 0.667293 | -0.007857 | -1.16% | 0.674959 | 0.681775 | 0.664232 | 0.00 |
May 18 2024 | 0.675151 | 0.000389 | 0.06% | 0.674855 | 0.679174 | 0.671515 | 0.00 |
May 17 2024 | 0.674762 | 0.015204 | 2.31% | 0.659381 | 0.679501 | 0.658478 | 0.00 |
May 16 2024 | 0.659558 | -0.008665 | -1.30% | 0.668587 | 0.67203 | 0.653299 | 0.00 |
May 15 2024 | 0.668223 | 0.042673 | 6.82% | 0.626232 | 0.670366 | 0.623515 | 0.00 |
May 14 2024 | 0.625551 | -0.015273 | -2.38% | 0.641062 | 0.642723 | 0.620839 | 0.00 |
May 13 2024 | 0.640824 | 0.01247 | 1.98% | 0.643177 | 0.65833 | 0.629241 | 0.00 |
May 12 2024 | 0.628354 | 0.006488 | 1.04% | 0.622418 | 0.631748 | 0.620177 | 0.00 |
May 11 2024 | 0.621866 | -0.001459 | -0.23% | 0.621563 | 0.627768 | 0.618596 | 0.00 |
May 10 2024 | 0.623325 | -0.021169 | -3.28% | 0.643177 | 0.647278 | 0.615964 | 0.00 |
May 09 2024 | 0.644494 | 0.018381 | 2.94% | 0.627528 | 0.647097 | 0.622939 | 0.00 |
May 08 2024 | 0.626113 | -0.013957 | -2.18% | 0.63866 | 0.645094 | 0.623646 | 0.00 |
May 07 2024 | 0.64007 | -0.003735 | -0.58% | 0.644604 | 0.657261 | 0.638038 | 0.00 |
May 06 2024 | 0.643805 | -0.009907 | -1.52% | 0.671042 | 0.697028 | 0.640563 | 0.00 |
May 05 2024 | 0.653712 | 0.002338 | 0.36% | 0.652912 | 0.658708 | 0.642748 | 0.00 |
May 04 2024 | 0.651374 | 0.008671 | 1.35% | 0.641638 | 0.656617 | 0.639166 | 0.00 |
May 03 2024 | 0.642703 | 0.038798 | 6.42% | 0.603556 | 0.646684 | 0.600576 | 0.00 |
May 02 2024 | 0.603905 | 0.007335 | 1.23% | 0.596286 | 0.60948 | 0.582779 | 0.00 |
May 01 2024 | 0.59657 | -0.024558 | -3.95% | 0.621381 | 0.622679 | 0.580089 | 0.00 |
Apr 30 2024 | 0.621128 | -0.029394 | -4.52% | 0.650705 | 0.659441 | 0.607318 | 0.00 |
Apr 29 2024 | 0.650522 | 0.006089 | 0.94% | 0.671042 | 0.679051 | 0.180247 | 0.00 |
Apr 28 2024 | 0.644432 | -0.000562 | -0.09% | 0.643824 | 0.653787 | 0.642057 | 0.00 |
Apr 27 2024 | 0.644995 | -0.008461 | -1.29% | 0.653423 | 0.65468 | 0.640691 | 0.00 |
Apr 26 2024 | 0.653455 | -0.006318 | -0.96% | 0.659917 | 0.663008 | 0.649477 | 0.00 |
Apr 25 2024 | 0.659773 | -0.00048 | -0.07% | 0.660578 | 0.667392 | 0.64501 | 0.00 |
Apr 24 2024 | 0.660252 | -0.022284 | -3.26% | 0.684735 | 0.689101 | 0.653997 | 0.00 |
Apr 23 2024 | 0.682537 | -0.010866 | -1.57% | 0.692294 | 0.696006 | 0.67926 | 0.00 |
Apr 22 2024 | 0.693403 | 0.021265 | 3.16% | 0.671042 | 0.702236 | 0.648637 | 0.00 |
Apr 21 2024 | 0.672138 | -0.000145 | -0.02% | 0.672297 | 0.680656 | 0.666319 | 0.00 |
Apr 20 2024 | 0.672283 | 0.009128 | 1.38% | 0.66146 | 0.677781 | 0.655183 | 0.00 |
Apr 19 2024 | 0.663155 | 0.009194 | 1.41% | 0.652097 | 0.673331 | 0.618901 | 0.00 |
Apr 18 2024 | 0.65396 | 0.023186 | 3.68% | 0.631757 | 0.658905 | 0.624359 | 0.00 |
Apr 17 2024 | 0.630774 | -0.025534 | -3.89% | 0.656494 | 0.663902 | 0.615741 | 0.00 |
Apr 16 2024 | 0.656308 | 0.004171 | 0.64% | 0.651956 | 0.661697 | 0.636393 | 0.00 |
Apr 15 2024 | 0.652137 | -0.025014 | -3.69% | 0.671042 | 0.685694 | 0.64407 | 0.00 |
Apr 14 2024 | 0.677152 | 0.002094 | 0.31% | 0.671042 | 0.679749 | 0.648637 | 0.00 |
Apr 13 2024 | 0.675058 | -0.0185 | -2.67% | 0.693543 | 0.701881 | 0.642162 | 0.00 |
Apr 12 2024 | 0.693558 | -0.020883 | -2.92% | 0.7159 | 0.727945 | 0.680212 | 0.00 |
Apr 11 2024 | 0.714442 | -0.005255 | -0.73% | 0.719221 | 0.7264 | 0.710696 | 0.00 |
Apr 10 2024 | 0.719697 | 0.021534 | 3.08% | 0.698185 | 0.724995 | 0.687329 | 0.00 |
Apr 09 2024 | 0.698163 | -0.024952 | -3.45% | 0.722388 | 0.722884 | 0.690393 | 0.00 |
Apr 08 2024 | 0.723115 | 0.022854 | 3.26% | 0.668535 | 0.736498 | 0.658882 | 0.00 |
Apr 07 2024 | 0.700262 | 0.005091 | 0.73% | 0.69435 | 0.707137 | 0.694206 | 0.00 |
Apr 06 2024 | 0.695171 | 0.008885 | 1.29% | 0.684353 | 0.702366 | 0.682023 | 0.00 |
Apr 05 2024 | 0.686286 | -0.006388 | -0.92% | 0.692709 | 0.695405 | 0.672022 | 0.00 |
Apr 04 2024 | 0.692674 | 0.0235 | 3.51% | 0.668535 | 0.699087 | 0.658882 | 0.00 |
Apr 03 2024 | 0.669174 | 0.002421 | 0.36% | 0.666665 | 0.678577 | 0.658578 | 0.00 |
Apr 02 2024 | 0.666753 | -0.045136 | -6.34% | 0.710159 | 0.71026 | 0.658689 | 0.00 |
Apr 01 2024 | 0.711889 | -0.004891 | -0.68% | 0.702869 | 0.716799 | 0.696268 | 0.00 |
Mar 31 2024 | 0.71678 | 0.012336 | 1.75% | 0.705079 | 0.716923 | 0.705079 | 0.00 |
Mar 30 2024 | 0.704444 | -0.003757 | -0.53% | 0.708085 | 0.711746 | 0.703335 | 0.00 |
Mar 29 2024 | 0.7082 | -0.009569 | -1.33% | 0.716846 | 0.717828 | 0.700839 | 0.00 |
Mar 28 2024 | 0.717769 | 0.015794 | 2.25% | 0.704952 | 0.72407 | 0.69831 | 0.00 |
Mar 27 2024 | 0.701975 | -0.003455 | -0.49% | 0.704 | 0.720556 | 0.69215 | 0.00 |
Mar 26 2024 | 0.70543 | 0.002565 | 0.36% | 0.702869 | 0.716799 | 0.700024 | 0.00 |
Mar 25 2024 | 0.702865 | 0.019414 | 2.84% | 0.680097 | 0.715976 | 0.62793 | 0.00 |
Mar 24 2024 | 0.68345 | 0.029701 | 4.54% | 0.653406 | 0.685874 | 0.649706 | 0.00 |
Mar 23 2024 | 0.65375 | 0.008332 | 1.29% | 0.647535 | 0.669932 | 0.640636 | 0.00 |
Mar 22 2024 | 0.645418 | -0.015887 | -2.40% | 0.662535 | 0.674316 | 0.634275 | 0.00 |
Mar 21 2024 | 0.661306 | -0.018059 | -2.66% | 0.678716 | 0.682542 | 0.658233 | 0.00 |
Mar 20 2024 | 0.679364 | 0.056073 | 9.00% | 0.624765 | 0.680912 | 0.611945 | 0.00 |
Mar 19 2024 | 0.623292 | -0.057046 | -8.38% | 0.680097 | 0.683304 | 0.622089 | 0.00 |
Mar 18 2024 | 0.680337 | -0.004298 | -0.63% | 0.459905 | 0.718937 | 0.459217 | 0.00 |
Mar 17 2024 | 0.684635 | 0.029105 | 4.44% | 0.661838 | 0.690557 | 0.6512 | 0.00 |
Mar 16 2024 | 0.65553 | -0.044813 | -6.40% | 0.697452 | 0.702884 | 0.652327 | 0.00 |
Mar 15 2024 | 0.700343 | -0.01899 | -2.64% | 0.459905 | 0.707202 | 0.459217 | 0.00 |
Mar 14 2024 | 0.719333 | -0.009778 | -1.34% | 0.729334 | 0.736 | 0.692121 | 0.00 |
Mar 13 2024 | 0.729111 | 0.017866 | 2.51% | 0.711229 | 0.732768 | 0.7097 | 0.00 |
Mar 12 2024 | 0.711245 | 0.00018 | 0.03% | 0.713058 | 0.730515 | 0.692178 | 0.00 |
Mar 11 2024 | 0.711065 | 0.029017 | 4.25% | 0.459905 | 0.726538 | 0.459217 | 0.00 |
Mar 10 2024 | 0.682048 | 0.000654 | 0.10% | 0.681393 | 0.693285 | 0.678478 | 0.00 |
Mar 09 2024 | 0.681394 | 0.001184 | 0.17% | 0.679304 | 0.683648 | 0.677319 | 0.00 |
Mar 08 2024 | 0.68021 | 0.010438 | 1.56% | 0.668895 | 0.6912 | 0.661167 | 0.00 |
Mar 07 2024 | 0.669772 | 0.00658 | 0.99% | 0.6648 | 0.680423 | 0.659977 | 0.00 |
Mar 06 2024 | 0.663192 | 0.014701 | 2.27% | 0.642049 | 0.67936 | 0.633774 | 0.00 |
Mar 05 2024 | 0.648491 | -0.034702 | -5.08% | 0.688989 | 0.692403 | 0.565128 | 0.00 |
Mar 04 2024 | 0.683193 | 0.0468 | 7.35% | 0.459905 | 0.689894 | 0.459217 | 0.00 |
Mar 03 2024 | 0.636392 | 0.009369 | 1.49% | 0.626048 | 0.638481 | 0.622226 | 0.00 |
Mar 02 2024 | 0.627023 | -0.00487 | -0.77% | 0.631235 | 0.631235 | 0.622652 | 0.00 |
Mar 01 2024 | 0.631894 | 0.009114 | 1.46% | 0.620132 | 0.638456 | 0.616043 | 0.00 |
Feb 29 2024 | 0.62278 | 0.003295 | 0.53% | 0.616742 | 0.637773 | 0.595584 | 0.00 |
Feb 28 2024 | 0.619485 | 0.046604 | 8.13% | 0.573867 | 0.64512 | 0.571123 | 0.00 |
Feb 27 2024 | 0.572881 | 0.025464 | 4.65% | 0.548522 | 0.577626 | 0.538552 | 0.00 |
Feb 26 2024 | 0.547417 | 0.024602 | 4.71% | 0.459905 | 0.552044 | 0.459217 | 0.00 |
Feb 25 2024 | 0.522815 | 0.00116 | 0.22% | 0.521209 | 0.524865 | 0.5184 | 0.00 |
Feb 24 2024 | 0.521655 | 0.007818 | 1.52% | 0.512262 | 0.522335 | 0.511184 | 0.00 |
Feb 23 2024 | 0.513837 | -0.004602 | -0.89% | 0.519785 | 0.520751 | 0.510523 | 0.00 |
Feb 22 2024 | 0.518439 | -0.007195 | -1.37% | 0.52475 | 0.526326 | 0.516352 | 0.00 |