QSPEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.237231 | -0.000884 | -0.37% | 0.237525 | 0.239761 | 0.236355 | 0.00 |
May 10 2024 | 0.238115 | -0.007425 | -3.02% | 0.245708 | 0.24725 | 0.235135 | 0.00 |
May 09 2024 | 0.24554 | 0.007035 | 2.95% | 0.239173 | 0.246689 | 0.237546 | 0.00 |
May 08 2024 | 0.238504 | -0.005401 | -2.21% | 0.243792 | 0.246175 | 0.237985 | 0.00 |
May 07 2024 | 0.243905 | -0.002593 | -1.05% | 0.246689 | 0.251164 | 0.243432 | 0.00 |
May 06 2024 | 0.246497 | -0.003359 | -1.34% | 0.239826 | 0.254606 | 0.236513 | 283,647.00 |
May 05 2024 | 0.249856 | 0.000583 | 0.23% | 0.249758 | 0.25175 | 0.245739 | 0.00 |
May 04 2024 | 0.249274 | 0.003524 | 1.43% | 0.245647 | 0.25125 | 0.24459 | 0.00 |
May 03 2024 | 0.24575 | 0.014149 | 6.11% | 0.231546 | 0.247352 | 0.230333 | 0.00 |
May 02 2024 | 0.231601 | 0.002645 | 1.16% | 0.22891 | 0.233343 | 0.223488 | 0.00 |
May 01 2024 | 0.228956 | -0.010814 | -4.51% | 0.238754 | 0.239215 | 0.223026 | 0.00 |
Apr 30 2024 | 0.23977 | -0.010331 | -4.13% | 0.250001 | 0.253374 | 0.233205 | 0.00 |
Apr 29 2024 | 0.250101 | 0.002885 | 1.17% | 0.239826 | 0.251338 | 0.012958 | 283,647.00 |
Apr 28 2024 | 0.247216 | -0.002039 | -0.82% | 0.249556 | 0.252546 | 0.246641 | 0.00 |
Apr 27 2024 | 0.249255 | -0.001422 | -0.57% | 0.250481 | 0.250752 | 0.245818 | 0.00 |
Apr 26 2024 | 0.250677 | -0.001903 | -0.75% | 0.252658 | 0.254072 | 0.249039 | 0.00 |
Apr 25 2024 | 0.25258 | 0.000055 | 0.02% | 0.252413 | 0.255517 | 0.246791 | 0.00 |
Apr 24 2024 | 0.252526 | -0.008023 | -3.08% | 0.261249 | 0.263232 | 0.249717 | 0.00 |
Apr 23 2024 | 0.260549 | -0.003127 | -1.19% | 0.263344 | 0.264739 | 0.259181 | 0.00 |
Apr 22 2024 | 0.263676 | 0.00708 | 2.76% | 0.239826 | 0.265027 | 0.012958 | 283,647.00 |
Apr 21 2024 | 0.256595 | 0.000284 | 0.11% | 0.255688 | 0.259573 | 0.253699 | 0.00 |
Apr 20 2024 | 0.256311 | 0.00359 | 1.42% | 0.251248 | 0.258222 | 0.249227 | 0.00 |
Apr 19 2024 | 0.252721 | 0.001999 | 0.80% | 0.250009 | 0.258182 | 0.237435 | 0.00 |
Apr 18 2024 | 0.250722 | 0.009005 | 3.73% | 0.241965 | 0.252352 | 0.23938 | 0.00 |
Apr 17 2024 | 0.241717 | -0.010301 | -4.09% | 0.252495 | 0.25505 | 0.235893 | 0.00 |
Apr 16 2024 | 0.252019 | 0.001264 | 0.50% | 0.250984 | 0.254146 | 0.244112 | 0.00 |
Apr 15 2024 | 0.250755 | -0.008522 | -3.29% | 0.239826 | 0.263793 | 0.236513 | 283,647.00 |
Apr 14 2024 | 0.259276 | 0.000294 | 0.11% | 0.255406 | 0.264629 | 0.247651 | 0.00 |
Apr 13 2024 | 0.258982 | -0.006813 | -2.56% | 0.266099 | 0.270151 | 0.246182 | 0.00 |
Apr 12 2024 | 0.265796 | -0.008534 | -3.11% | 0.274588 | 0.279443 | 0.260163 | 0.00 |
Apr 11 2024 | 0.27433 | -0.001458 | -0.53% | 0.275266 | 0.278436 | 0.272621 | 0.00 |
Apr 10 2024 | 0.275788 | 0.007903 | 2.95% | 0.267651 | 0.277857 | 0.262685 | 0.00 |
Apr 09 2024 | 0.267885 | -0.008871 | -3.21% | 0.276836 | 0.277171 | 0.26452 | 0.00 |
Apr 08 2024 | 0.276756 | 0.007496 | 2.78% | 0.239826 | 0.281614 | 0.236513 | 283,647.00 |
Apr 07 2024 | 0.26926 | 0.001708 | 0.64% | 0.267099 | 0.272404 | 0.267099 | 0.00 |
Apr 06 2024 | 0.267552 | 0.003897 | 1.48% | 0.262718 | 0.269874 | 0.261651 | 0.00 |
Apr 05 2024 | 0.263655 | -0.001731 | -0.65% | 0.265669 | 0.266383 | 0.256847 | 0.00 |
Apr 04 2024 | 0.265386 | 0.00874 | 3.41% | 0.255695 | 0.267838 | 0.252584 | 0.00 |
Apr 03 2024 | 0.256646 | 0.00099 | 0.39% | 0.255919 | 0.260099 | 0.252287 | 0.00 |
Apr 02 2024 | 0.255656 | -0.017409 | -6.38% | 0.272557 | 0.272557 | 0.252403 | 0.00 |
Apr 01 2024 | 0.273065 | -0.004419 | -1.59% | 0.239826 | 0.273332 | 0.236513 | 283,647.00 |
Mar 31 2024 | 0.277484 | 0.006101 | 2.25% | 0.271386 | 0.277769 | 0.271386 | 0.00 |
Mar 30 2024 | 0.271383 | -0.000806 | -0.30% | 0.272782 | 0.27369 | 0.271294 | 0.00 |
Mar 29 2024 | 0.272189 | -0.002958 | -1.08% | 0.275512 | 0.276154 | 0.269324 | 0.00 |
Mar 28 2024 | 0.275146 | 0.006758 | 2.52% | 0.269686 | 0.277915 | 0.267817 | 0.00 |
Mar 27 2024 | 0.268389 | -0.002909 | -1.07% | 0.27097 | 0.277486 | 0.265642 | 0.00 |
Mar 26 2024 | 0.271298 | 0.001162 | 0.43% | 0.270166 | 0.276071 | 0.269321 | 0.00 |
Mar 25 2024 | 0.270136 | 0.008721 | 3.34% | 0.239826 | 0.27497 | 0.236513 | 283,647.00 |
Mar 24 2024 | 0.261415 | 0.011338 | 4.53% | 0.24948 | 0.262137 | 0.248507 | 0.00 |
Mar 23 2024 | 0.250076 | 0.003053 | 1.24% | 0.247818 | 0.256519 | 0.245256 | 0.00 |
Mar 22 2024 | 0.247024 | -0.006213 | -2.45% | 0.254286 | 0.258178 | 0.242844 | 0.00 |
Mar 21 2024 | 0.253237 | -0.00764 | -2.93% | 0.260485 | 0.26229 | 0.250954 | 0.00 |
Mar 20 2024 | 0.260877 | 0.020662 | 8.60% | 0.23979 | 0.262013 | 0.234923 | 0.00 |
Mar 19 2024 | 0.240214 | -0.021437 | -8.19% | 0.26177 | 0.263275 | 0.237839 | 0.00 |
Mar 18 2024 | 0.261651 | -0.002172 | -0.82% | 0.239826 | 0.264586 | 0.012958 | 283,647.00 |
Mar 17 2024 | 0.263823 | 0.011101 | 4.39% | 0.251747 | 0.266012 | 0.248837 | 0.00 |
Mar 16 2024 | 0.252723 | -0.016214 | -6.03% | 0.2687 | 0.270265 | 0.250847 | 0.00 |
Mar 15 2024 | 0.268937 | -0.007676 | -2.78% | 0.239826 | 0.272324 | 0.236513 | 283,647.00 |
Mar 14 2024 | 0.276612 | -0.003713 | -1.32% | 0.280066 | 0.283093 | 0.265498 | 0.00 |
Mar 13 2024 | 0.280326 | 0.005545 | 2.02% | 0.275303 | 0.283038 | 0.274288 | 0.00 |
Mar 12 2024 | 0.274781 | -0.00028 | -0.10% | 0.27491 | 0.279296 | 0.267243 | 0.00 |
Mar 11 2024 | 0.275061 | 0.009975 | 3.76% | 0.239826 | 0.278783 | 0.236513 | 283,647.00 |
Mar 10 2024 | 0.265086 | 0.002268 | 0.86% | 0.262822 | 0.268565 | 0.2625 | 0.00 |
Mar 09 2024 | 0.262817 | 0.000834 | 0.32% | 0.262484 | 0.263601 | 0.261093 | 0.00 |
Mar 08 2024 | 0.261983 | 0.004946 | 1.92% | 0.256923 | 0.267343 | 0.254755 | 0.00 |
Mar 07 2024 | 0.257038 | 0.002165 | 0.85% | 0.254664 | 0.261818 | 0.253331 | 0.00 |
Mar 06 2024 | 0.254873 | 0.005419 | 2.17% | 0.246661 | 0.262021 | 0.243528 | 0.00 |
Mar 05 2024 | 0.249454 | -0.012563 | -4.79% | 0.263533 | 0.265952 | 0.208925 | 0.00 |
Mar 04 2024 | 0.262017 | 0.017997 | 7.38% | 0.239826 | 0.263977 | 0.236513 | 283,647.00 |
Mar 03 2024 | 0.24402 | 0.003637 | 1.51% | 0.23982 | 0.244832 | 0.23784 | 0.00 |
Mar 02 2024 | 0.240383 | -0.001793 | -0.74% | 0.24156 | 0.241862 | 0.238745 | 0.00 |
Mar 01 2024 | 0.242176 | 0.003872 | 1.62% | 0.237317 | 0.244241 | 0.23566 | 0.00 |
Feb 29 2024 | 0.238305 | -0.003484 | -1.44% | 0.239826 | 0.246485 | 0.234883 | 0.00 |
Feb 28 2024 | 0.241789 | 0.021176 | 9.60% | 0.220739 | 0.246907 | 0.219867 | 0.00 |
Feb 27 2024 | 0.220612 | 0.01055 | 5.02% | 0.210437 | 0.222743 | 0.210013 | 0.00 |
Feb 26 2024 | 0.210063 | 0.009155 | 4.56% | 0.167514 | 0.211586 | 0.012958 | 283,647.00 |
Feb 25 2024 | 0.200907 | 0.0009 | 0.45% | 0.200033 | 0.201506 | 0.199118 | 0.00 |
Feb 24 2024 | 0.200008 | 0.00263 | 1.33% | 0.196984 | 0.200625 | 0.196539 | 0.00 |
Feb 23 2024 | 0.197378 | -0.001546 | -0.78% | 0.199116 | 0.199916 | 0.196176 | 0.00 |
Feb 22 2024 | 0.198924 | -0.002432 | -1.21% | 0.200942 | 0.201932 | 0.197736 | 0.00 |
Feb 21 2024 | 0.201356 | -0.001877 | -0.92% | 0.203262 | 0.203552 | 0.196965 | 0.00 |
Feb 20 2024 | 0.203234 | 0.001499 | 0.74% | 0.201886 | 0.205792 | 0.197571 | 0.00 |
Feb 19 2024 | 0.201735 | -0.001243 | -0.61% | 0.167514 | 0.204499 | 0.166451 | 283,647.00 |
Feb 18 2024 | 0.202978 | 0.001264 | 0.63% | 0.201348 | 0.20406 | 0.199643 | 0.00 |
Feb 17 2024 | 0.201713 | -0.001787 | -0.88% | 0.203395 | 0.203506 | 0.197329 | 0.00 |
Feb 16 2024 | 0.203501 | 0.000818 | 0.40% | 0.202496 | 0.205242 | 0.201532 | 0.00 |
Feb 15 2024 | 0.202683 | -0.000316 | -0.16% | 0.203149 | 0.205981 | 0.200176 | 0.00 |
Feb 14 2024 | 0.202998 | 0.00809 | 4.15% | 0.194858 | 0.203748 | 0.193335 | 0.00 |
Feb 13 2024 | 0.194908 | 0.000395 | 0.20% | 0.194189 | 0.196001 | 0.189353 | 0.00 |
Feb 12 2024 | 0.194513 | 0.007851 | 4.21% | 0.167514 | 0.195624 | 0.166451 | 283,647.00 |
Feb 11 2024 | 0.186662 | 0.001589 | 0.86% | 0.184749 | 0.188211 | 0.184664 | 0.00 |
Feb 10 2024 | 0.185073 | 0.003895 | 2.15% | 0.181519 | 0.18678 | 0.179764 | 0.00 |