QuantstampQSP

US$ 0.00743

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 651

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.01105

Exchange

GDAX

Ask

US$ 0.01109

Last Trade Time

19:45:29

Volume (24h)

$ 27,637

Last Trade Size

1,616.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00771

Fully Diluted Market Cap

US$ 7,254,967

Genesis Date

9/30/2017

Days Range 0.00743-0.00743

52 Weeks Range 0.00743-0.197572

Circulating Supply 713,801,947 / 976,442,388

73.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001089	Gate.io	3660805.1	/cdn/crypto/logos/exchanges/GATE.png	$ 4,248.16	1732212554	QSP/USDT	https://gate.io/trade/QSP_USDT	USDT	1	https://gate.io/trade/QSP_USDT	99.8193571273	17 minutes ago
3.9E-7	Gate.io	6624.951	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002584	1732208544	QSP/ETH	https://gate.io/trade/QSP_ETH	ETH	2	https://gate.io/trade/QSP_ETH	0.180642872744	1 hour ago
4.2E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	QSP/BTC	https://trade.kucoin.com/QSP-BTC	BTC	3	https://trade.kucoin.com/QSP-BTC	0	18 hours ago
0.0103	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	QSP/USDT	https://pro.coinbase.com/trade/QSP-USDT	USDT	4	https://pro.coinbase.com/trade/QSP-USDT	0	18 hours ago
0.00743	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732147338	QSP/USD	https://pro.coinbase.com/trade/QSP-USD	USD	5	https://pro.coinbase.com/trade/QSP-USD	0	18 hours ago
0.0001308	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	QSP/ETH	https://trade.kucoin.com/QSP-ETH	ETH	6	https://trade.kucoin.com/QSP-ETH	0	18 hours ago
3.8E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	QSP/ETH	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	7	https://analytics.sushi.com/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	18 hours ago
4.554E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	QSP/ETH	https://www.huobi.com/en-us/exchange/qsp_eth	ETH	8	https://www.huobi.com/en-us/exchange/qsp_eth	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		QSP/ETH	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	9	https://v2.info.uniswap.org/token/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	-
9.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	QSP/ETH	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	ETH	10	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	18 hours ago
0.001526	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	QSP/USDT	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	USDT	11	https://info.uniswap.org/#/tokens/0x99ea4db9ee77acd40b119bd1dc4e33e1c070b80d	0	18 hours ago
5.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	QSP/BTC	https://www.huobi.com/en-us/exchange/qsp_btc	BTC	12	https://www.huobi.com/en-us/exchange/qsp_btc	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00743	0	0	0.00743	0.00743	1057911.42857	CX
4	0.00743	0	0	0.00743	0.00743	793433.571429	CX
12	0.00743	0	0	0.00743	0.00743	958343.294118	CX
26	0.00743	0	0	0.00743	0.00812	1000727.02703	CX
52	0.00743	0	0	0.00743	0.1975722	1024276.49858	CX
156	0.05378175	-0.04635175	-86.1849047307	0.00674	0.1975722	9963382.24634	CX
260	0.01196196	-0.00453196	-37.886433327	0.00433598	14.31855117	12158254.8708	CX

QSP is an ERC-20 token used for verifying smart contracts on the decentralized QSP Security Protocol. Users can buy automated scans of smart contracts with QSP, and validators can earn QSP for helping provide decentralized security scans on the network at protocol.quantstamp.com.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Renee

1 year ago

Read Full Thread

Quantstamp Inc.: SEC Cease and Desist Order: https://www.sec.gov/litigation/admin/2023/33-11215.pdf

👍️0

Read Full Thread

Penny chatter

3 years ago

Read Full Thread

Hello

👍️0

Read Full Thread

TheWatcher51

5 years ago

Read Full Thread

1st...!

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1732146600	0.00743	0.00743	0.00743	0.00743	0
1732060200	0.00743	0.00743	0.00743	0.00743	0
1731973800	0.00743	0	0	0	7405380
1731887400	0.00743	0.00743	0.00743	0.00743	0
1731801000	0.00743	0.00743	0.00743	0.00743	0
1731714600	0.00743	0.00743	0.00743	0.00743	0
1731628200	0.00743	0.00743	0.00743	0.00743	0
1731541800	0.00743	0.00743	0.00743	0.00743	0
1731455400	0.00743	0.00743	0.00743	0.00743	0
1731369000	0.00743	0.00743	0.00743	0.00743	0
1731282600	0.00743	0.00743	0.00743	0.00743	0
1731196200	0.00743	0.00743	0.00743	0.00743	0
1731109800	0.00743	0.00743	0.00743	0.00743	0
1731023400	0.00743	0.00743	0.00743	0.00743	0
1730937000	0.00743	0.00743	0.00743	0.00743	0
1730850600	0.00743	0.00743	0.00743	0.00743	0
1730764200	0.00743	0	0	0	7405380
1730677800	0.00743	0.00743	0.00743	0.00743	0
1730591400	0.00743	0.00743	0.00743	0.00743	0
1730505000	0.00743	0.00743	0.00743	0.00743	0
1730418600	0.00743	0.00743	0.00743	0.00743	0
1730332200	0.00743	0.00743	0.00743	0.00743	0
1730245800	0.00743	0.00743	0.00743	0.00743	0
1730159400	0.00743	0	0	0	7405380
1730073000	0.00743	0.00743	0.00743	0.00743	0
1729986600	0.00743	0.00743	0.00743	0.00743	0
1729900200	0.00743	0.00743	0.00743	0.00743	0
1729813800	0.00743	0.00743	0.00743	0.00743	0
1729727400	0.00743	0.00743	0.00743	0.00743	0
1729641000	0.00743	0.00743	0.00743	0.00743	0
1729554600	0.00743	0	0	0	0
1729468200	0.00743	0.00743	0.00743	0.00743	0
1729381800	0.00743	0.00743	0.00743	0.00743	0
1729295400	0.00743	0	0	0	7405380
1729209000	0.00743	0	0	0	7405380
1729122600	0.00743	0.00743	0.00743	0.00743	0
1729036200	0.00743	0.00743	0.00743	0.00743	0
1728949800	0.00743	0	0	0	7405380
1728863400	0.00743	0.00743	0.00743	0.00743	0
1728777000	0.00743	0.00743	0.00743	0.00743	0
1728690600	0.00743	0.00743	0.00743	0.00743	0
1728604200	0.00743	0.00743	0.00743	0.00743	0
1728517800	0.00743	0.00743	0.00743	0.00743	0
1728431400	0.00743	0.00743	0.00743	0.00743	0
1728345000	0.00743	0	0	0	7405380
1728258600	0.00743	0.00743	0.00743	0.00743	0
1728172200	0.00743	0.00743	0.00743	0.00743	0
1728085800	0.00743	0.00743	0.00743	0.00743	0
1727999400	0.00743	0	0	0	7405380
1727913000	0.00743	0.00743	0.00743	0.00743	0
1727826600	0.00743	0.00743	0.00743	0.00743	0
1727740200	0.00743	0.00743	0.00743	0.00743	0
1727653800	0.00743	0.00743	0.00743	0.00743	0
1727567400	0.00743	0.00743	0.00743	0.00743	0
1727481000	0.00743	0.00743	0.00743	0.00743	0
1727394600	0.00743	0.00743	0.00743	0.00743	0
1727308200	0.00743	0.00743	0.00743	0.00743	0
1727221800	0.00743	0.00743	0.00743	0.00743	0
1727135400	0.00743	0	0	0	7405380
1727049000	0.00743	0.00743	0.00743	0.00743	0
1726962600	0.00743	0.00743	0.00743	0.00743	0
1726876200	0.00743	0.00743	0.00743	0.00743	0
1726789800	0.00743	0.00743	0.00743	0.00743	0
1726703400	0.00743	0.00743	0.00743	0.00743	0
1726617000	0.00743	0.00743	0.00743	0.00743	0
1726530600	0.00743	0.00743	0.00743	0.00743	0
1726444200	0.00743	0.00743	0.00743	0.00743	0
1726357800	0.00743	0.00743	0.00743	0.00743	0
1726271400	0.00743	0.00743	0.00743	0.00743	0
1726185000	0.00743	0.00743	0.00743	0.00743	0
1726098600	0.00743	0.00743	0.00743	0.00743	0
1726012200	0.00743	0.00743	0.00743	0.00743	0
1725925800	0.00743	0	0	0	7405380
1725839400	0.00743	0.00743	0.00743	0.00743	0
1725753000	0.00743	0.00743	0.00743	0.00743	0
1725666600	0.00743	0.00743	0.00743	0.00743	0
1725580200	0.00743	0.00743	0.00743	0.00743	0
1725493800	0.00743	0.00743	0.00743	0.00743	0
1725407400	0.00743	0.00743	0.00743	0.00743	0
1725321000	0.00743	0	0	0	7405380
1725234600	0.00743	0.00743	0.00743	0.00743	0
1725148200	0.00743	0.00743	0.00743	0.00743	0
1725061800	0.00743	0.00743	0.00743	0.00743	0
1724975400	0.00743	0.00743	0.00743	0.00743	0
1724889000	0.00743	0.00743	0.00743	0.00743	0
1724802600	0.00743	0.00743	0.00743	0.00743	0
1724716200	0.00743	0	0	0	0
1724629800	0.00743	0.00743	0.00743	0.00743	0
1724543400	0.00743	0.00743	0.00743	0.00743	0
1724457000	0.00743	0.00743	0.00743	0.00743	0
1724370600	0.00743	0	0	0	7405380
1724284200	0.00743	0.00743	0.00743	0.00743	0