Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantstamp | QSPUSD | Crypto | 5,303,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00743 | 0.01105 | 0.01109 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00743 | 0.00743 | 0.00743 | 0.00743 | 0.00674 - 0.197572 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 14:45:29 | 1,616.00 | 0.00771 | USD |
QSPUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00812 | 0.00812 | 0.00743 | 7,405,380.00 | -0.00069 | -8.50% |
1 Month | 0.00000000 | 0.00812 | 0.00000000 | 7,405,380.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00812 | 0.00000000 | 7,405,380.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.197572 | 0.00000000 | 7,141,612.15 | 0.00 | 0.00% |
1 Year | 0.0159 | 0.197572 | 0.00674 | 6,692,325.57 | -0.00847 | -53.27% |
3 Years | 0.096106 | 0.197572 | 0.00674 | 13,727,762.03 | -0.088676 | -92.27% |
5 Years | 0.02116 | 14.32 | 0.004336 | 15,314,947.75 | -0.01373 | -64.89% |
QSPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
May 02 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
May 01 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 30 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 29 2024 | 0.00743 | 0.00 | 0.00% | 0.00812 | 0.00812 | 0.00743 | 7,405,380.00 |
Apr 28 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 27 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 26 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 25 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 24 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 23 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 22 2024 | 0.00743 | 0.00 | 0.00% | 0.00812 | 0.00812 | 0.00743 | 7,405,380.00 |
Apr 21 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 20 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 19 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 18 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 17 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 16 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 15 2024 | 0.00743 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,405,380.00 |
Apr 14 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 13 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 12 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 11 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 10 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 09 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 08 2024 | 0.00743 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,405,380.00 |
Apr 07 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 06 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 05 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |
Apr 04 2024 | 0.00743 | 0.00 | 0.00% | 0.00743 | 0.00743 | 0.00743 | 0.00 |