Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quantstamp | QSPUST | Crypto | 5,303,548 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000015 | 0.83% | 0.001814 | 0.001794 | 0.001839 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001799 | 0.001823 | 0.001486 | 0.001799 | 0.001218 - 0.01701 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 17:20:21 | 12,025.47 | 0.001814 | UST |
QSPUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.002121 | 0.0028 | 0.001512 | 3,481,410.17 | -0.000307 | -14.47% |
1 Month | 0.003558 | 0.003956 | 0.001512 | 4,106,381.12 | -0.001744 | -49.02% |
3 Months | 0.004627 | 0.008268 | 0.001512 | 5,446,453.72 | -0.002813 | -60.80% |
6 Months | 0.00557 | 0.00889 | 0.001218 | 5,247,035.39 | -0.003756 | -67.43% |
1 Year | 0.01318 | 0.01701 | 0.001218 | 3,526,572.76 | -0.011366 | -86.24% |
3 Years | 0.09252 | 0.14798 | 0.001218 | 2,215,331.73 | -0.090706 | -98.04% |
5 Years | 0.07129 | 0.17279 | 0.001218 | 2,137,003.01 | -0.069476 | -97.46% |
QSPUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.001803 | 0.00000400 | 0.22% | 0.001799 | 0.001896 | 0.001717 | 2,897,445.00 |
May 07 2024 | 0.001799 | -0.000027 | -1.48% | 0.001826 | 0.001928 | 0.001747 | 3,574,279.00 |
May 06 2024 | 0.001826 | -0.000218 | -10.67% | 0.002044 | 0.002064 | 0.0018 | 2,320,555.00 |
May 05 2024 | 0.002044 | -0.000216 | -9.56% | 0.002284 | 0.002387 | 0.001512 | 4,094,919.00 |
May 04 2024 | 0.00226 | 0.000036 | 1.62% | 0.00223 | 0.0028 | 0.002001 | 3,009,544.00 |
May 03 2024 | 0.002224 | -0.00000900 | -0.40% | 0.002228 | 0.00226 | 0.002052 | 4,427,466.00 |
May 02 2024 | 0.002233 | 0.000106 | 4.98% | 0.002121 | 0.002312 | 0.002116 | 4,045,658.00 |
May 01 2024 | 0.002127 | -0.000051 | -2.34% | 0.002178 | 0.002224 | 0.002116 | 3,524,485.00 |
Apr 30 2024 | 0.002178 | -0.00009 | -3.97% | 0.002268 | 0.002278 | 0.002014 | 6,208,274.00 |
Apr 29 2024 | 0.002268 | -0.00000700 | -0.31% | 0.002388 | 0.002519 | 0.002244 | 5,129,920.00 |
Apr 28 2024 | 0.002275 | 0.00002 | 0.89% | 0.002255 | 0.002287 | 0.002175 | 5,639,253.00 |
Apr 27 2024 | 0.002255 | -0.000045 | -1.96% | 0.0023 | 0.002517 | 0.002223 | 5,013,503.00 |
Apr 26 2024 | 0.0023 | 0.000252 | 12.30% | 0.002048 | 0.002736 | 0.002048 | 3,942,178.00 |
Apr 25 2024 | 0.002048 | -0.000113 | -5.23% | 0.002189 | 0.002389 | 0.002041 | 3,762,823.00 |
Apr 24 2024 | 0.002161 | -0.000381 | -14.99% | 0.002542 | 0.003956 | 0.002001 | 10,996,345.00 |
Apr 23 2024 | 0.002542 | 0.000129 | 5.35% | 0.002413 | 0.003266 | 0.002335 | 4,610,259.00 |
Apr 22 2024 | 0.002413 | -0.00016 | -6.22% | 0.002803 | 0.002934 | 0.001641 | 6,392,974.00 |
Apr 21 2024 | 0.002573 | -0.00000500 | -0.19% | 0.002578 | 0.003261 | 0.002339 | 2,611,920.00 |
Apr 20 2024 | 0.002578 | -0.00052 | -16.79% | 0.002867 | 0.003407 | 0.00211 | 2,486,879.00 |
Apr 19 2024 | 0.003098 | 0.000477 | 18.20% | 0.002621 | 0.00351 | 0.002575 | 2,082,587.00 |
Apr 18 2024 | 0.002621 | -0.000092 | -3.39% | 0.002713 | 0.002713 | 0.002555 | 5,405,701.00 |
Apr 17 2024 | 0.002713 | -0.000036 | -1.31% | 0.002749 | 0.002781 | 0.002013 | 2,368,955.00 |
Apr 16 2024 | 0.002749 | 0.000011 | 0.40% | 0.002738 | 0.00335 | 0.002441 | 3,036,069.00 |
Apr 15 2024 | 0.002738 | 0.000208 | 8.22% | 0.002519 | 0.003237 | 0.002508 | 1,626,409.00 |
Apr 14 2024 | 0.00253 | -0.000722 | -22.20% | 0.003252 | 0.003274 | 0.001767 | 5,039,618.00 |
Apr 13 2024 | 0.003252 | -0.000085 | -2.55% | 0.003337 | 0.003365 | 0.003009 | 3,877,270.00 |
Apr 12 2024 | 0.003337 | -0.000186 | -5.28% | 0.003522 | 0.003529 | 0.00313 | 4,151,679.00 |
Apr 11 2024 | 0.003523 | -0.000042 | -1.18% | 0.003558 | 0.003856 | 0.003468 | 2,701,688.00 |
Apr 10 2024 | 0.003565 | 0.000318 | 9.79% | 0.003243 | 0.00371 | 0.003238 | 4,553,048.00 |
Apr 09 2024 | 0.003247 | -0.000175 | -5.11% | 0.003414 | 0.0035 | 0.003217 | 4,650,043.00 |