We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Upbit | 90016.8297205 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001280 | 1741368411 | QTCON/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTCON | 100 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0008469 | 2.599E-5 | 3.06883929626 | 0.00080054 | 0.00190127 | 3072323.00802 | CX |
| 4 | 0.00193151 | -0.00105862 | -54.8078964127 | 0.00080054 | 0.00287032 | 3169686.01288 | CX |
| 12 | 0.00200193 | -0.00112904 | -56.3975763388 | 0.00080054 | 0.00315666 | 6512330.77482 | CX |
| 26 | 0.00161958 | -0.00074669 | -46.1039281789 | 0.00066955 | 0.00315666 | 6176033.86009 | CX |
| 52 | 0.00197944 | -0.00110655 | -55.9021743523 | 0.00066955 | 0.00351416 | 8721679.69966 | CX |
| 156 | 0.00691317 | -0.00604028 | -87.3735203966 | 0.00066955 | 0.02874817 | 17129475.2696 | CX |
| 260 | 0.01386894 | -0.01299605 | -93.7061520203 | 0.00066955 | 0.15775467 | 16699460.3718 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 0.00180057 | -1.5E-5 | -0.83 | 0.00181592 | 0.00185562 | 0.00087876 | 524103 |
| 1741218600 | 0.00181585 | 6.9E-5 | 3.95 | 0.00174455 | 0.00181951 | 0.0008772 | 70424 |
| 1741132200 | 0.00174698 | 2.0E-5 | 1.16 | 0.00172061 | 0.00177793 | 0.00082653 | 501156 |
| 1741045800 | 0.00172726 | -0.000157 | -8.33 | 0.00182884 | 0.00187222 | 0.00088532 | 17575809 |
| 1740959400 | 0.00188444 | 0.00016846 | 9.82 | 0.00172212 | 0.00190127 | 0.00092342 | 2342125 |
| 1740873000 | 0.00171598 | 2.7E-5 | 1.60 | 0.0016842 | 0.0017302 | 0.00083836 | 92916 |
| 1740786600 | 0.00168918 | 0.00084308 | 99.64 | 0.0008469 | 0.00170171 | 0.00080054 | 399725 |
| 1740700200 | 0.0008461 | -0.000831 | -49.54 | 0.00168546 | 0.00173663 | 0.00084605 | 163402 |
| 1740613800 | 0.00167758 | -9.8E-5 | -5.52 | 0.00177264 | 0.00178514 | 0.00088209 | 681542 |
| 1740527400 | 0.0017751 | 0.00085627 | 93.19 | 0.00182884 | 0.00185015 | 0.00086402 | 660047 |
| 1740441000 | 0.00091883 | -0.001001 | -52.13 | 0.00193146 | 0.00287032 | 0.00091583 | 18561797 |
| 1740354600 | 0.00192009 | -1.2E-5 | -0.62 | 0.00193146 | 0.00193317 | 0.00190535 | 758633 |
| 1740268200 | 0.00193214 | 1.0E-5 | 0.52 | 0.0019196 | 0.00193741 | 0.00191546 | 0 |
| 1740181800 | 0.00192236 | -4.6E-5 | -2.34 | 0.00196638 | 0.00198959 | 0.00098293 | 1592420 |
| 1740095400 | 0.00196834 | 3.7E-5 | 1.92 | 0.00193261 | 0.00197484 | 0.00097031 | 676672 |
| 1740009000 | 0.00193155 | 2.4E-5 | 1.26 | 0.00191147 | 0.00193646 | 0.00095026 | 1499790 |
| 1739922600 | 0.00190802 | -7.0E-6 | -0.37 | 0.00191727 | 0.00193134 | 0.00096161 | 25341 |
| 1739836200 | 0.00191542 | 0.00095396 | 99.22 | 0.00097648 | 0.00286885 | 0.00096203 | 16853519 |
| 1739749800 | 0.00096146 | -1.4E-5 | -1.43 | 0.00097648 | 0.00097736 | 0.00096093 | 0 |
| 1739663400 | 0.00097587 | -0.000972 | -49.90 | 0.00194919 | 0.00195875 | 0.00097478 | 776919 |
| 1739577000 | 0.00194807 | 1.6E-5 | 0.83 | 0.00193387 | 0.00197737 | 0.00096432 | 551851 |
| 1739490600 | 0.00193172 | -2.2E-5 | -1.13 | 0.00195783 | 0.00196144 | 0.00095559 | 794354 |
| 1739404200 | 0.00195325 | 3.7E-5 | 1.93 | 0.00191499 | 0.00196018 | 0.00094145 | 4020943 |
| 1739317800 | 0.00191599 | -3.2E-5 | -1.64 | 0.00194993 | 0.00196999 | 0.00097587 | 684913 |
| 1739231400 | 0.00194769 | 2.0E-5 | 1.04 | 0.00193151 | 0.00200337 | 0.00096749 | 16791568 |
| 1739145000 | 0.00192733 | -5.0E-6 | -0.26 | 0.00192998 | 0.00194632 | 0.0009574 | 91594 |
| 1739058600 | 0.00193204 | 2.0E-6 | 0.10 | 0.00193091 | 0.00193753 | 0.00191417 | 53732 |
| 1738972200 | 0.0019304 | 1.0E-6 | 0.05 | 0.00193151 | 0.00200337 | 0.00096749 | 2005900 |
| 1738885800 | 0.00192934 | -2.0E-6 | -0.10 | 0.00193242 | 0.00198307 | 0.00097176 | 7223635 |
| 1738799400 | 0.00193104 | -2.9E-5 | -1.48 | 0.00195619 | 0.00198155 | 0.00097966 | 740585 |
| 1738713000 | 0.00196004 | -7.3E-5 | -3.59 | 0.00203095 | 0.00203496 | 0.00098978 | 665024 |
| 1738626600 | 0.00203325 | 8.1E-5 | 4.15 | 0.00207475 | 0.00212763 | 0.00094698 | 17623670 |
| 1738540200 | 0.00195235 | -6.2E-5 | -3.08 | 0.00201085 | 0.00202883 | 0.00192505 | 13060426 |
| 1738453800 | 0.00201463 | -3.2E-5 | -1.56 | 0.00204649 | 0.00205475 | 0.00102181 | 4340870 |
| 1738367400 | 0.0020465 | -5.4E-5 | -2.57 | 0.00209561 | 0.00211826 | 0.00104076 | 4622212 |
| 1738281000 | 0.00210006 | 2.3E-5 | 1.11 | 0.00207475 | 0.00212763 | 0.00103403 | 4595848 |
| 1738194600 | 0.0020766 | -0.000957 | -31.54 | 0.00303998 | 0.00308577 | 0.00202789 | 45011053 |
| 1738108200 | 0.00303403 | 0.00099828 | 49.04 | 0.00204709 | 0.00310609 | 0.00101919 | 68994697 |
| 1738021800 | 0.00203575 | -2.4E-5 | -1.17 | 0.00207929 | 0.0021152 | 0.00098922 | 22156858 |
| 1737935400 | 0.00205972 | -3.8E-5 | -1.81 | 0.00209461 | 0.00315666 | 0.00104523 | 40805983 |
| 1737849000 | 0.00209769 | 3.0E-6 | 0.14 | 0.00209454 | 0.00210545 | 0.001044 | 30040245 |
| 1737762600 | 0.00209484 | 1.5E-5 | 0.72 | 0.00207929 | 0.00214362 | 0.00104688 | 3113063 |
| 1737676200 | 0.00208024 | 2.0E-6 | 0.10 | 0.00207288 | 0.00213449 | 0.00101848 | 458903 |
| 1737589800 | 0.00207829 | -4.0E-5 | -1.89 | 0.00212345 | 0.00212557 | 0.00103668 | 1178158 |
| 1737503400 | 0.00211786 | 7.7E-5 | 3.77 | 0.00204054 | 0.00214511 | 0.001015 | 3285296 |
| 1737417000 | 0.00204119 | 1.3E-5 | 0.64 | 0.00193584 | 0.0021804 | 0.00094839 | 5146126 |
| 1737330600 | 0.00202775 | -5.8E-5 | -2.78 | 0.00208518 | 0.00212527 | 0.00101437 | 498000 |
| 1737244200 | 0.00208613 | 1.0E-6 | 0.05 | 0.00208595 | 0.00209794 | 0.00102869 | 492794 |
| 1737157800 | 0.00208464 | 8.4E-5 | 4.20 | 0.0010001 | 0.00211813 | 0.0010001 | 1042457 |
| 1737071400 | 0.00200047 | -3.0E-6 | -0.15 | 0.0020081 | 0.00201227 | 0.00099161 | 3880589 |
| 1736985000 | 0.00200335 | 7.1E-5 | 3.67 | 0.00192975 | 0.00200921 | 0.00192975 | 109523 |
| 1736898600 | 0.00193251 | 4.6E-5 | 2.44 | 0.00189016 | 0.00194621 | 0.0009646 | 507487 |
| 1736812200 | 0.00188678 | -1.0E-6 | -0.05 | 0.00193584 | 0.00194436 | 0.00094839 | 4388990 |
| 1736725800 | 0.00188807 | -3.0E-6 | -0.16 | 0.0018914 | 0.00190723 | 0.00094533 | 682103 |
| 1736639400 | 0.001891 | -4.0E-6 | -0.21 | 0.00189413 | 0.00189913 | 0.00094367 | 4276755 |
| 1736553000 | 0.00189481 | 0.0009723 | 105.40 | 0.00193584 | 0.00194436 | 0.00092241 | 21627883 |
| 1736466600 | 0.00092251 | -0.00098 | -51.51 | 0.00189887 | 0.0019064 | 0.00091941 | 2771847 |
| 1736380200 | 0.00190266 | -3.5E-5 | -1.81 | 0.00193584 | 0.00194436 | 0.00094839 | 4204744 |
| 1736293800 | 0.00193765 | -0.000107 | -5.23 | 0.00204573 | 0.00205086 | 0.00097403 | 657235 |
| 1736207400 | 0.00204475 | 7.7E-5 | 3.91 | 0.00194966 | 0.00204958 | 0.00092722 | 20789242 |
| 1736121000 | 0.00196805 | 4.0E-6 | 0.20 | 0.00196368 | 0.00197515 | 0.00097792 | 896305 |
| 1736034600 | 0.00196419 | 2.0E-6 | 0.10 | 0.00196329 | 0.00197343 | 0.00195156 | 3451 |
| 1735948200 | 0.00196202 | 2.5E-5 | 1.29 | 0.001938 | 0.00197854 | 0.00098052 | 6962475 |
| 1735861800 | 0.00193749 | 4.8E-5 | 2.54 | 0.00194966 | 0.00196127 | 0.00092722 | 21375672 |
| 1735775400 | 0.0018896 | 2.4E-5 | 1.29 | 0.00186766 | 0.00189727 | 0.00093978 | 26007 |
| 1735689000 | 0.00186603 | 1.5E-5 | 0.81 | 0.00185206 | 0.00192234 | 0.00092147 | 769010 |
| 1735602600 | 0.0018511 | -2.2E-5 | -1.17 | 0.00194966 | 0.00196127 | 0.00091333 | 21409954 |
| 1735516200 | 0.00187319 | -2.7E-5 | -1.42 | 0.00190284 | 0.00190284 | 0.00094813 | 138915 |
| 1735429800 | 0.00190047 | 1.5E-5 | 0.80 | 0.00188539 | 0.00190448 | 0.00188061 | 32871 |
| 1735343400 | 0.00188524 | -2.8E-5 | -1.46 | 0.00191466 | 0.00194302 | 0.00095754 | 17503 |
| 1735257000 | 0.00191301 | -7.0E-5 | -3.53 | 0.00199355 | 0.00199723 | 0.00095397 | 991235 |
| 1735170600 | 0.00198334 | 1.3E-5 | 0.66 | 0.00197359 | 0.0019867 | 0.00099081 | 111592 |
| 1735084200 | 0.00197078 | 7.7E-5 | 4.07 | 0.00189311 | 0.00198628 | 0.00093744 | 169970 |
| 1734997800 | 0.00189388 | -7.0E-6 | -0.37 | 0.00194966 | 0.00196127 | 0.00092722 | 20052071 |
| 1734911400 | 0.00190068 | -4.1E-5 | -2.11 | 0.00194108 | 0.00194719 | 0.00188429 | 195104 |
| 1734825000 | 0.00194146 | -8.0E-6 | -0.41 | 0.00195396 | 0.00199001 | 0.00097208 | 202990 |
| 1734738600 | 0.00194907 | 0.00096975 | 99.02 | 0.00194966 | 0.00196127 | 0.0009235 | 4355932 |
| 1734652200 | 0.00097932 | -0.00103 | -51.26 | 0.00200863 | 0.00205485 | 0.00097891 | 1573232 |
| 1734565800 | 0.00200956 | -0.000113 | -5.32 | 0.00212247 | 0.00212952 | 0.00103529 | 763401 |
| 1734479400 | 0.00212212 | 3.0E-6 | 0.14 | 0.00106011 | 0.00216605 | 0.00105716 | 7143300 |
| 1734393000 | 0.00211908 | 2.6E-5 | 1.24 | 0.00101193 | 0.00215488 | 0.00100547 | 22934020 |
| 1734306600 | 0.00209311 | 6.5E-5 | 3.20 | 0.00202981 | 0.00210148 | 0.00102687 | 3300967 |
| 1734220200 | 0.00202821 | 2.0E-6 | 0.10 | 0.00202845 | 0.00205227 | 0.00101513 | 5445910 |
| 1734133800 | 0.00202585 | 2.6E-5 | 1.30 | 0.00200193 | 0.00203745 | 0.00099633 | 420364 |
| 1734047400 | 0.00200033 | -2.5E-5 | -1.23 | 0.00101193 | 0.00205041 | 0.00099538 | 2427817 |
| 1733961000 | 0.00202541 | 9.4E-5 | 4.87 | 0.00193695 | 0.00203894 | 0.00097296 | 10935090 |
| 1733874600 | 0.00193179 | -1.6E-5 | -0.82 | 0.00194426 | 0.00196436 | 0.00096087 | 8233364 |
| 1733788200 | 0.00194807 | -7.4E-5 | -3.66 | 0.00197276 | 0.00207244 | 0.00095497 | 24112004 |
| 1733701800 | 0.00202164 | 2.3E-5 | 1.15 | 0.00199803 | 0.00202164 | 0.00099709 | 745491 |
| 1733615400 | 0.00199875 | -1.0E-6 | -0.05 | 0.00199743 | 0.00201139 | 0.00198296 | 2531892 |
|
QTCON/BTC 0.00000001 BTC
-50.00%
|
QTCON/EUR 0.000805 €
-51.73%
|
|
QTCON/USD $ 0.000873
-51.47%
|
QTCON/GBP £ 0.000676
-51.57%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
