Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quickswap [OLD] | QUICKOLDGBP | Crypto | 29,318,100 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 16.23 | 5.74% | 298.90 | 292.60 | 322.68 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 282.98 | 298.91 | 281.75 | 282.67 | 0.039535 - 461.01 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:22:51 | 0.678000 | 136.32 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QUICKOLD | QUICKOLDEUR | QUICKOLDUSD | QUICKOLDBTC |
QUICKOLDGBP Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 315.49 | 327.61 | 127.50 | 10.14 | -16.59 | -5.26% |
| 1 Month | 315.49 | 327.61 | 127.50 | 10.14 | -16.59 | -5.26% |
| 3 Months | 46.47 | 332.81 | 45.88 | 10.14 | 252.43 | 543.16% |
| 6 Months | 46.11 | 461.01 | 35.31 | 17.79 | 252.79 | 548.19% |
| 1 Year | 72.53 | 461.01 | 0.039535 | 20,842.15 | 226.37 | 312.11% |
| 3 Years | 46.16 | 461.01 | 0.039535 | 13,742.11 | 252.74 | 547.51% |
| 5 Years | 46.16 | 461.01 | 0.039535 | 13,742.11 | 252.74 | 547.51% |
QUICKOLDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 282.67 | -6.90 | -2.38% | 289.68 | 290.43 | 280.54 | 0.00 |
| May 13 2024 | 289.57 | 5.63 | 1.98% | 315.49 | 327.61 | 127.50 | 10.00 |
| May 12 2024 | 283.94 | 2.93 | 1.04% | 281.26 | 285.47 | 280.24 | 0.00 |
| May 11 2024 | 281.01 | -0.660 | -0.23% | 280.87 | 283.67 | 279.53 | 0.00 |
| May 10 2024 | 281.67 | -9.57 | -3.28% | 290.64 | 292.49 | 278.34 | 0.00 |
| May 09 2024 | 291.23 | 8.31 | 2.94% | 283.56 | 292.41 | 281.49 | 0.00 |
| May 08 2024 | 282.92 | -6.31 | -2.18% | 288.59 | 291.50 | 281.81 | 0.00 |
| May 07 2024 | 289.23 | -1.69 | -0.58% | 291.28 | 297.00 | 288.31 | 0.00 |
| May 06 2024 | 290.92 | -4.48 | -1.52% | 315.49 | 327.61 | 134.99 | 10.00 |
| May 05 2024 | 295.40 | 1.06 | 0.36% | 295.03 | 297.65 | 290.44 | 0.00 |
| May 04 2024 | 294.34 | 3.92 | 1.35% | 289.94 | 296.71 | 288.82 | 0.00 |
| May 03 2024 | 290.42 | 17.53 | 6.42% | 272.73 | 292.22 | 271.39 | 0.00 |
| May 02 2024 | 272.89 | 3.31 | 1.23% | 269.45 | 275.41 | 263.34 | 0.00 |
| May 01 2024 | 269.58 | -11.10 | -3.95% | 280.79 | 281.37 | 262.13 | 0.00 |
| Apr 30 2024 | 280.67 | -13.28 | -4.52% | 294.04 | 297.98 | 274.43 | 0.00 |
| Apr 29 2024 | 293.95 | 2.75 | 0.94% | 315.49 | 327.61 | 134.99 | 10.00 |
| Apr 28 2024 | 291.20 | -0.250 | -0.09% | 290.93 | 295.43 | 290.13 | 0.00 |
| Apr 27 2024 | 291.46 | -3.82 | -1.29% | 295.27 | 295.83 | 289.51 | 0.00 |
| Apr 26 2024 | 295.28 | -2.85 | -0.96% | 298.20 | 299.60 | 293.48 | 0.00 |
| Apr 25 2024 | 298.13 | -0.220 | -0.07% | 298.50 | 301.58 | 291.46 | 0.00 |
| Apr 24 2024 | 298.35 | -10.07 | -3.26% | 309.41 | 311.39 | 295.52 | 0.00 |
| Apr 23 2024 | 308.42 | -4.91 | -1.57% | 312.83 | 314.51 | 306.94 | 0.00 |
| Apr 22 2024 | 313.33 | 9.61 | 3.16% | 315.49 | 327.61 | 136.00 | 10.00 |
| Apr 21 2024 | 303.72 | -0.070 | -0.02% | 303.79 | 307.57 | 301.09 | 0.00 |
| Apr 20 2024 | 303.79 | 4.12 | 1.38% | 298.90 | 306.27 | 296.06 | 0.00 |
| Apr 19 2024 | 299.66 | 4.15 | 1.41% | 294.67 | 304.26 | 279.67 | 0.00 |
| Apr 18 2024 | 295.51 | 10.48 | 3.68% | 285.48 | 297.74 | 282.13 | 0.00 |
| Apr 17 2024 | 285.03 | -11.54 | -3.89% | 296.65 | 300.00 | 278.24 | 0.00 |
| Apr 16 2024 | 296.57 | 1.88 | 0.64% | 294.60 | 299.00 | 287.57 | 0.00 |
| Apr 15 2024 | 294.68 | -11.30 | -3.69% | 315.49 | 327.61 | 291.04 | 10.00 |
| Apr 14 2024 | 305.99 | 0.950 | 0.31% | 303.23 | 307.16 | 293.10 | 0.00 |
| Apr 13 2024 | 305.04 | -8.36 | -2.67% | 313.39 | 317.16 | 290.18 | 0.00 |
![Logo of Quickswap [OLD] (QUICKOLDGBP).](/common/images/company/COIN_QUICKOLDUSD.png){kind=small}
![Quickswap [OLD] (QUICKOLDGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
