Quickswap [OLD] More Historical Data - QUICKOLDGBP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Quickswap [OLD] (Cryptocurrency:QUICKOLDGBP)
Quickswap [OLD] (Cryptocurrency:QUICKOLDGBP) Historical

QUICKOLDGBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	310.05	-3.56	-1.14%	313.77	314.29	305.30	0.00
May 27 2024	313.61	2.58	0.83%	289.68	319.03	280.94	10.00
May 26 2024	311.03	-3.83	-1.22%	314.58	315.41	309.99	0.00
May 25 2024	314.86	3.09	0.99%	311.33	315.87	311.15	0.00
May 24 2024	311.77	2.76	0.89%	308.47	313.98	303.72	0.00
May 23 2024	309.01	-4.91	-1.56%	314.37	317.56	303.96	0.00
May 22 2024	313.92	-5.64	-1.76%	318.95	319.65	313.59	0.00
May 21 2024	319.56	-4.30	-1.33%	323.23	325.64	314.65	0.00
May 20 2024	323.86	22.32	7.40%	289.68	323.98	134.99	10.00
May 19 2024	301.53	-3.55	-1.16%	305.00	308.08	300.15	0.00
May 18 2024	305.08	0.180	0.06%	304.95	306.90	303.44	0.00
May 17 2024	304.91	6.87	2.31%	297.96	307.05	297.55	0.00
May 16 2024	298.04	-3.92	-1.30%	302.12	303.67	295.21	0.00
May 15 2024	301.95	19.28	6.82%	282.98	302.92	281.75	0.00
May 14 2024	282.67	-6.90	-2.38%	289.68	290.43	280.54	0.00
May 13 2024	289.57	5.63	1.98%	315.49	327.61	127.50	10.00
May 12 2024	283.94	2.93	1.04%	281.26	285.47	280.24	0.00
May 11 2024	281.01	-0.660	-0.23%	280.87	283.67	279.53	0.00
May 10 2024	281.67	-9.57	-3.28%	290.64	292.49	278.34	0.00
May 09 2024	291.23	8.31	2.94%	283.56	292.41	281.49	0.00
May 08 2024	282.92	-6.31	-2.18%	288.59	291.50	281.81	0.00
May 07 2024	289.23	-1.69	-0.58%	291.28	297.00	288.31	0.00
May 06 2024	290.92	-4.48	-1.52%	315.49	327.61	134.99	10.00
May 05 2024	295.40	1.06	0.36%	295.03	297.65	290.44	0.00
May 04 2024	294.34	3.92	1.35%	289.94	296.71	288.82	0.00
May 03 2024	290.42	17.53	6.42%	272.73	292.22	271.39	0.00
May 02 2024	272.89	3.31	1.23%	269.45	275.41	263.34	0.00
May 01 2024	269.58	-11.10	-3.95%	280.79	281.37	262.13	0.00
Apr 30 2024	280.67	-13.28	-4.52%	294.04	297.98	274.43	0.00
Apr 29 2024	293.95	2.75	0.94%	315.49	327.61	134.99	10.00
Apr 28 2024	291.20	-0.250	-0.09%	290.93	295.43	290.13	0.00
Apr 27 2024	291.46	-3.82	-1.29%	295.27	295.83	289.51	0.00
Apr 26 2024	295.28	-2.85	-0.96%	298.20	299.60	293.48	0.00
Apr 25 2024	298.13	-0.220	-0.07%	298.50	301.58	291.46	0.00
Apr 24 2024	298.35	-10.07	-3.26%	309.41	311.39	295.52	0.00
Apr 23 2024	308.42	-4.91	-1.57%	312.83	314.51	306.94	0.00
Apr 22 2024	313.33	9.61	3.16%	315.49	327.61	136.00	10.00
Apr 21 2024	303.72	-0.070	-0.02%	303.79	307.57	301.09	0.00
Apr 20 2024	303.79	4.12	1.38%	298.90	306.27	296.06	0.00
Apr 19 2024	299.66	4.15	1.41%	294.67	304.26	279.67	0.00
Apr 18 2024	295.51	10.48	3.68%	285.48	297.74	282.13	0.00
Apr 17 2024	285.03	-11.54	-3.89%	296.65	300.00	278.24	0.00
Apr 16 2024	296.57	1.88	0.64%	294.60	299.00	287.57	0.00
Apr 15 2024	294.68	-11.30	-3.69%	315.49	327.61	291.04	10.00
Apr 14 2024	305.99	0.950	0.31%	303.23	307.16	293.10	0.00
Apr 13 2024	305.04	-8.36	-2.67%	313.39	317.16	290.18	0.00
Apr 12 2024	313.40	-9.44	-2.92%	323.50	328.94	307.37	0.00
Apr 11 2024	322.84	-2.37	-0.73%	325.00	328.24	321.15	0.00
Apr 10 2024	325.21	9.73	3.08%	315.49	327.61	310.59	0.00
Apr 09 2024	315.48	-11.28	-3.45%	326.43	326.65	311.97	0.00
Apr 08 2024	326.76	10.33	3.26%	46.47	332.81	45.88	10.00
Apr 07 2024	316.43	2.30	0.73%	313.76	319.54	313.69	0.00
Apr 06 2024	314.13	4.01	1.29%	309.24	317.38	308.19	0.00
Apr 05 2024	310.12	-2.89	-0.92%	313.02	314.24	303.67	0.00
Apr 04 2024	313.00	10.62	3.51%	302.09	315.90	297.73	0.00
Apr 03 2024	302.38	1.09	0.36%	301.25	306.63	297.59	0.00
Apr 02 2024	301.29	-20.40	-6.34%	320.90	320.95	297.64	0.00
Apr 01 2024	321.68	-2.21	-0.68%	46.47	321.94	45.88	10.00
Mar 31 2024	323.89	5.57	1.75%	318.61	323.96	318.61	0.00
Mar 30 2024	318.32	-1.70	-0.53%	319.97	321.62	317.82	0.00
Mar 29 2024	320.02	-4.32	-1.33%	323.92	324.37	316.69	0.00
Mar 28 2024	324.34	7.14	2.25%	318.55	327.19	315.55	0.00
Mar 27 2024	317.20	-1.56	-0.49%	318.12	325.60	312.77	0.00
Mar 26 2024	318.77	1.16	0.36%	317.61	323.90	316.32	0.00
Mar 25 2024	317.61	8.77	2.84%	46.47	323.53	45.88	10.00
Mar 24 2024	308.83	13.42	4.54%	295.26	309.93	293.59	0.00
Mar 23 2024	295.41	3.76	1.29%	292.61	302.73	289.49	0.00
Mar 22 2024	291.65	-7.18	-2.40%	299.38	304.71	286.61	0.00
Mar 21 2024	298.83	-8.16	-2.66%	306.69	308.42	297.44	0.00
Mar 20 2024	306.99	25.34	9.00%	282.32	307.69	276.52	0.00
Mar 19 2024	281.65	-25.78	-8.38%	307.32	308.77	281.11	0.00
Mar 18 2024	307.43	-1.94	-0.63%	46.47	311.49	45.88	10.00
Mar 17 2024	309.37	13.15	4.44%	299.07	312.05	294.26	0.00
Mar 16 2024	296.22	-20.25	-6.40%	315.16	317.62	294.77	0.00
Mar 15 2024	316.47	-8.58	-2.64%	46.47	319.57	45.88	10.00
Mar 14 2024	325.05	-4.42	-1.34%	329.57	332.58	312.75	0.00
Mar 13 2024	329.47	8.07	2.51%	321.39	331.12	320.70	0.00
Mar 12 2024	321.39	0.080	0.03%	322.21	330.10	312.78	0.00
Mar 11 2024	321.31	13.11	4.25%	46.47	328.30	45.88	10.00
Mar 10 2024	308.20	0.300	0.10%	307.90	313.28	306.59	0.00
Mar 09 2024	307.90	0.540	0.17%	306.96	308.92	306.06	0.00
Mar 08 2024	307.37	4.72	1.56%	302.26	312.34	298.77	0.00
Mar 07 2024	302.65	2.97	0.99%	300.41	307.47	298.23	0.00
Mar 06 2024	299.68	6.64	2.27%	290.13	306.99	286.39	0.00
Mar 05 2024	293.04	-15.68	-5.08%	311.34	312.88	255.37	0.00
Mar 04 2024	308.72	21.15	7.35%	46.47	311.75	45.88	10.00
Mar 03 2024	287.57	4.23	1.49%	282.90	288.51	281.17	0.00
Mar 02 2024	283.34	-2.20	-0.77%	285.24	285.24	281.36	0.00
Mar 01 2024	285.54	4.12	1.46%	280.22	288.50	278.37	0.00
Feb 29 2024	281.42	1.49	0.53%	278.69	288.19	269.13	0.00

Quickswap [OLD]

Vesper Healthcare Acquis...

BNP Paribas Issuance

Tsingtao Brewery (PK)

IBC Advanced Alloys

American Electric Power

Mitchells and Butlers (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions