Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qawalla Token | QWLAUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002345 | 0.60% | 0.390962 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.388714 | 0.391393 | 0.386025 | 0.388617 | 0.25538 - 0.482272 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 23:41:23 | 0.00000000 | 0.275323 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | QWLA |
QWLAUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.262226 | 0.398548 | 0.25538 | 0.13 | 0.128735 | 49.09% |
1 Year | 0.462326 | 0.482272 | 0.25538 | 0.13 | -0.071364 | -15.44% |
3 Years | 0.462326 | 0.482272 | 0.25538 | 0.13 | -0.071364 | -15.44% |
5 Years | 0.462326 | 0.482272 | 0.25538 | 0.13 | -0.071364 | -15.44% |
QWLAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.388469 | -0.000332 | -0.09% | 0.388796 | 0.391951 | 0.387904 | 0.00 |
Jun 28 2024 | 0.3888 | -0.007884 | -1.99% | 0.397352 | 0.401143 | 0.387434 | 0.00 |
Jun 27 2024 | 0.396684 | 0.008801 | 2.27% | 0.388093 | 0.399597 | 0.387458 | 0.00 |
Jun 26 2024 | 0.387883 | -0.003139 | -0.80% | 0.38666 | 0.394652 | 0.383171 | 0.00 |
Jun 25 2024 | 0.391023 | 0.004709 | 1.22% | 0.38666 | 0.394652 | 0.384286 | 0.00 |
Jun 24 2024 | 0.386314 | -0.007608 | -1.93% | 0.393848 | 0.395153 | 0.37317 | 0.00 |
Jun 23 2024 | 0.393923 | -0.008633 | -2.14% | 0.402553 | 0.405325 | 0.392795 | 0.00 |
Jun 22 2024 | 0.402555 | -0.002681 | -0.66% | 0.405492 | 0.405492 | 0.400564 | 0.00 |
Jun 21 2024 | 0.405236 | 0.000516 | 0.13% | 0.404467 | 0.408512 | 0.397029 | 0.00 |
Jun 20 2024 | 0.40472 | -0.004515 | -1.10% | 0.409285 | 0.416595 | 0.401563 | 0.00 |
Jun 19 2024 | 0.409235 | 0.008483 | 2.12% | 0.400961 | 0.412998 | 0.399188 | 0.00 |
Jun 18 2024 | 0.400752 | -0.002933 | -0.73% | 0.404788 | 0.404826 | 0.388928 | 0.00 |
Jun 17 2024 | 0.403685 | -0.013342 | -3.20% | 0.42398 | 0.42555 | 0.399995 | 0.00 |
Jun 16 2024 | 0.417028 | 0.006314 | 1.54% | 0.410433 | 0.420493 | 0.407921 | 0.00 |
Jun 15 2024 | 0.410714 | 0.009839 | 2.45% | 0.400896 | 0.413583 | 0.400071 | 0.00 |
Jun 14 2024 | 0.400875 | 0.000912 | 0.23% | 0.400396 | 0.406303 | 0.387554 | 0.00 |
Jun 13 2024 | 0.399963 | -0.010197 | -2.49% | 0.409737 | 0.410058 | 0.395223 | 0.00 |
Jun 12 2024 | 0.41016 | 0.007055 | 1.75% | 0.40324 | 0.420875 | 0.399208 | 0.00 |
Jun 11 2024 | 0.403105 | -0.0193 | -4.57% | 0.422591 | 0.422851 | 0.395648 | 0.00 |
Jun 10 2024 | 0.422405 | -0.004353 | -1.02% | 0.42398 | 0.427383 | 0.420959 | 0.00 |
Jun 09 2024 | 0.426757 | 0.002477 | 0.58% | 0.42398 | 0.428313 | 0.422481 | 0.00 |
Jun 08 2024 | 0.42428 | 0.00046 | 0.11% | 0.423636 | 0.427154 | 0.422715 | 0.00 |
Jun 07 2024 | 0.423821 | -0.01549 | -3.53% | 0.439096 | 0.442274 | 0.419568 | 0.00 |
Jun 06 2024 | 0.439311 | -0.006163 | -1.38% | 0.445398 | 0.446782 | 0.43373 | 0.00 |
Jun 05 2024 | 0.445473 | 0.006159 | 1.40% | 0.431445 | 0.447789 | 0.429134 | 0.00 |
Jun 04 2024 | 0.439314 | 0.005947 | 1.37% | 0.433913 | 0.441307 | 0.431122 | 0.00 |
Jun 03 2024 | 0.433367 | -0.002112 | -0.48% | 0.434967 | 0.443497 | 0.432928 | 0.00 |
Jun 02 2024 | 0.435479 | -0.003838 | -0.87% | 0.439315 | 0.44183 | 0.432153 | 0.00 |
Jun 01 2024 | 0.439316 | 0.005754 | 1.33% | 0.433589 | 0.440848 | 0.432071 | 0.00 |
May 31 2024 | 0.433563 | 0.001955 | 0.45% | 0.431445 | 0.44272 | 0.42888 | 0.00 |
May 30 2024 | 0.431608 | -0.002181 | -0.50% | 0.433956 | 0.440229 | 0.426688 | 0.00 |