QWLAUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.396076 | 0.000294 | 0.07% | 0.38666 | 0.404187 | 0.384286 | 0.00 |
Jun 30 2024 | 0.395782 | 0.007314 | 1.88% | 0.388714 | 0.397854 | 0.386025 | 0.00 |
Jun 29 2024 | 0.388469 | -0.000332 | -0.09% | 0.388796 | 0.391951 | 0.387904 | 0.00 |
Jun 28 2024 | 0.3888 | -0.007884 | -1.99% | 0.397352 | 0.401143 | 0.387434 | 0.00 |
Jun 27 2024 | 0.396684 | 0.008801 | 2.27% | 0.388093 | 0.399597 | 0.387458 | 0.00 |
Jun 26 2024 | 0.387883 | -0.003139 | -0.80% | 0.38666 | 0.394652 | 0.383171 | 0.00 |
Jun 25 2024 | 0.391023 | 0.004709 | 1.22% | 0.38666 | 0.394652 | 0.384286 | 0.00 |
Jun 24 2024 | 0.386314 | -0.007608 | -1.93% | 0.393848 | 0.395153 | 0.37317 | 0.00 |
Jun 23 2024 | 0.393923 | -0.008633 | -2.14% | 0.402553 | 0.405325 | 0.392795 | 0.00 |
Jun 22 2024 | 0.402555 | -0.002681 | -0.66% | 0.405492 | 0.405492 | 0.400564 | 0.00 |
Jun 21 2024 | 0.405236 | 0.000516 | 0.13% | 0.404467 | 0.408512 | 0.397029 | 0.00 |
Jun 20 2024 | 0.40472 | -0.004515 | -1.10% | 0.409285 | 0.416595 | 0.401563 | 0.00 |
Jun 19 2024 | 0.409235 | 0.008483 | 2.12% | 0.400961 | 0.412998 | 0.399188 | 0.00 |
Jun 18 2024 | 0.400752 | -0.002933 | -0.73% | 0.404788 | 0.404826 | 0.388928 | 0.00 |
Jun 17 2024 | 0.403685 | -0.013342 | -3.20% | 0.42398 | 0.42555 | 0.399995 | 0.00 |
Jun 16 2024 | 0.417028 | 0.006314 | 1.54% | 0.410433 | 0.420493 | 0.407921 | 0.00 |
Jun 15 2024 | 0.410714 | 0.009839 | 2.45% | 0.400896 | 0.413583 | 0.400071 | 0.00 |
Jun 14 2024 | 0.400875 | 0.000912 | 0.23% | 0.400396 | 0.406303 | 0.387554 | 0.00 |
Jun 13 2024 | 0.399963 | -0.010197 | -2.49% | 0.409737 | 0.410058 | 0.395223 | 0.00 |
Jun 12 2024 | 0.41016 | 0.007055 | 1.75% | 0.40324 | 0.420875 | 0.399208 | 0.00 |
Jun 11 2024 | 0.403105 | -0.0193 | -4.57% | 0.422591 | 0.422851 | 0.395648 | 0.00 |
Jun 10 2024 | 0.422405 | -0.004353 | -1.02% | 0.42398 | 0.427383 | 0.420959 | 0.00 |
Jun 09 2024 | 0.426757 | 0.002477 | 0.58% | 0.42398 | 0.428313 | 0.422481 | 0.00 |
Jun 08 2024 | 0.42428 | 0.00046 | 0.11% | 0.423636 | 0.427154 | 0.422715 | 0.00 |
Jun 07 2024 | 0.423821 | -0.01549 | -3.53% | 0.439096 | 0.442274 | 0.419568 | 0.00 |
Jun 06 2024 | 0.439311 | -0.006163 | -1.38% | 0.445398 | 0.446782 | 0.43373 | 0.00 |
Jun 05 2024 | 0.445473 | 0.006159 | 1.40% | 0.431445 | 0.447789 | 0.429134 | 0.00 |
Jun 04 2024 | 0.439314 | 0.005947 | 1.37% | 0.433913 | 0.441307 | 0.431122 | 0.00 |
Jun 03 2024 | 0.433367 | -0.002112 | -0.48% | 0.434967 | 0.443497 | 0.432928 | 0.00 |
Jun 02 2024 | 0.435479 | -0.003838 | -0.87% | 0.439315 | 0.44183 | 0.432153 | 0.00 |
Jun 01 2024 | 0.439316 | 0.005754 | 1.33% | 0.433589 | 0.440848 | 0.432071 | 0.00 |
May 31 2024 | 0.433563 | 0.001955 | 0.45% | 0.431445 | 0.44272 | 0.42888 | 0.00 |
May 30 2024 | 0.431608 | -0.002181 | -0.50% | 0.433956 | 0.440229 | 0.426688 | 0.00 |
May 29 2024 | 0.433789 | -0.009117 | -2.06% | 0.442439 | 0.44722 | 0.431044 | 0.00 |
May 28 2024 | 0.442905 | -0.005726 | -1.28% | 0.44759 | 0.452101 | 0.434368 | 0.00 |
May 27 2024 | 0.448631 | 0.007971 | 1.81% | 0.434384 | 0.457444 | 0.431147 | 0.00 |
May 26 2024 | 0.44066 | 0.008923 | 2.07% | 0.432051 | 0.447003 | 0.429996 | 0.00 |
May 25 2024 | 0.431737 | 0.002077 | 0.48% | 0.428839 | 0.434849 | 0.42767 | 0.00 |
May 24 2024 | 0.42966 | -0.003336 | -0.77% | 0.434384 | 0.440645 | 0.418963 | 0.00 |
May 23 2024 | 0.432996 | 0.001873 | 0.43% | 0.430587 | 0.4541 | 0.4113 | 0.00 |
May 22 2024 | 0.431123 | -0.005786 | -1.32% | 0.436578 | 0.43927 | 0.421095 | 0.00 |
May 21 2024 | 0.436909 | 0.015179 | 3.60% | 0.422623 | 0.441828 | 0.418446 | 0.00 |
May 20 2024 | 0.42173 | 0.068217 | 19.30% | 0.332466 | 0.42443 | 0.329944 | 0.00 |
May 19 2024 | 0.353513 | -0.006431 | -1.79% | 0.359773 | 0.361382 | 0.352346 | 0.00 |
May 18 2024 | 0.359944 | 0.004062 | 1.14% | 0.356097 | 0.362591 | 0.355644 | 0.00 |
May 17 2024 | 0.355881 | 0.016799 | 4.95% | 0.338972 | 0.359163 | 0.337982 | 0.00 |
May 16 2024 | 0.339083 | -0.010868 | -3.11% | 0.349857 | 0.350316 | 0.337053 | 0.00 |
May 15 2024 | 0.34995 | 0.017855 | 5.38% | 0.332466 | 0.350357 | 0.329944 | 0.00 |
May 14 2024 | 0.332095 | -0.007613 | -2.24% | 0.339494 | 0.340883 | 0.329599 | 0.00 |
May 13 2024 | 0.339708 | 0.002184 | 0.65% | 0.335606 | 0.344855 | 0.334523 | 0.00 |
May 12 2024 | 0.337524 | 0.002319 | 0.69% | 0.335606 | 0.339856 | 0.334523 | 0.00 |
May 11 2024 | 0.335205 | -0.000111 | -0.03% | 0.335693 | 0.338859 | 0.332879 | 0.00 |
May 10 2024 | 0.335315 | -0.014329 | -4.10% | 0.349063 | 0.351667 | 0.33185 | 0.00 |
May 09 2024 | 0.349644 | 0.007145 | 2.09% | 0.342767 | 0.352219 | 0.340166 | 0.00 |
May 08 2024 | 0.342499 | -0.005226 | -1.50% | 0.347057 | 0.34995 | 0.338677 | 0.00 |
May 07 2024 | 0.347725 | -0.005812 | -1.64% | 0.353508 | 0.360528 | 0.346578 | 0.00 |
May 06 2024 | 0.353537 | -0.007718 | -2.14% | 0.344405 | 0.369437 | 0.34112 | 0.00 |
May 05 2024 | 0.361255 | 0.00216 | 0.60% | 0.358998 | 0.365218 | 0.354304 | 0.00 |
May 04 2024 | 0.359095 | 0.00133 | 0.37% | 0.357342 | 0.364774 | 0.356745 | 0.00 |
May 03 2024 | 0.357765 | 0.013352 | 3.88% | 0.344405 | 0.360064 | 0.34112 | 0.00 |
May 02 2024 | 0.344413 | 0.001149 | 0.33% | 0.342873 | 0.34707 | 0.333639 | 0.00 |
May 01 2024 | 0.343265 | -0.004862 | -1.40% | 0.346927 | 0.34788 | 0.324223 | 0.00 |
Apr 30 2024 | 0.348127 | -0.022312 | -6.02% | 0.369655 | 0.374303 | 0.336157 | 0.00 |
Apr 29 2024 | 0.370438 | -0.005774 | -1.53% | 0.371252 | 0.379266 | 0.359656 | 0.00 |
Apr 28 2024 | 0.376212 | 0.00138 | 0.37% | 0.374844 | 0.385614 | 0.374249 | 0.00 |
Apr 27 2024 | 0.374832 | 0.014408 | 4.00% | 0.360795 | 0.377885 | 0.354895 | 0.00 |
Apr 26 2024 | 0.360424 | -0.003326 | -0.91% | 0.363513 | 0.364743 | 0.357585 | 0.00 |
Apr 25 2024 | 0.36375 | 0.002578 | 0.71% | 0.361711 | 0.367431 | 0.35398 | 0.00 |
Apr 24 2024 | 0.361172 | -0.0097 | -2.62% | 0.371252 | 0.379266 | 0.357619 | 0.00 |
Apr 23 2024 | 0.370871 | 0.002073 | 0.56% | 0.368646 | 0.375909 | 0.363473 | 0.00 |
Apr 22 2024 | 0.368799 | 0.006143 | 1.69% | 0.352732 | 0.372128 | 0.330786 | 0.00 |
Apr 21 2024 | 0.362656 | -0.000442 | -0.12% | 0.362875 | 0.368258 | 0.359426 | 0.00 |
Apr 20 2024 | 0.363098 | 0.009592 | 2.71% | 0.351971 | 0.365379 | 0.348068 | 0.00 |
Apr 19 2024 | 0.353506 | 0.000165 | 0.05% | 0.352732 | 0.359824 | 0.330786 | 0.00 |
Apr 18 2024 | 0.353341 | 0.009717 | 2.83% | 0.344416 | 0.356507 | 0.340708 | 0.00 |
Apr 17 2024 | 0.343624 | -0.011824 | -3.33% | 0.355192 | 0.359402 | 0.337144 | 0.00 |
Apr 16 2024 | 0.355448 | -0.001899 | -0.53% | 0.35679 | 0.359951 | 0.345625 | 0.00 |
Apr 15 2024 | 0.357347 | -0.006863 | -1.88% | 0.362671 | 0.377024 | 0.349957 | 0.00 |
Apr 14 2024 | 0.36421 | 0.015309 | 4.39% | 0.346554 | 0.365378 | 0.335811 | 0.00 |
Apr 13 2024 | 0.348901 | -0.024772 | -6.63% | 0.371953 | 0.380105 | 0.332849 | 0.00 |
Apr 12 2024 | 0.373673 | -0.030398 | -7.52% | 0.403666 | 0.409296 | 0.360778 | 0.00 |
Apr 11 2024 | 0.404071 | -0.003781 | -0.93% | 0.407381 | 0.416599 | 0.400596 | 0.00 |
Apr 10 2024 | 0.407853 | 0.003557 | 0.88% | 0.403863 | 0.409819 | 0.393728 | 0.00 |
Apr 09 2024 | 0.404296 | -0.021312 | -5.01% | 0.426058 | 0.429081 | 0.398942 | 0.00 |
Apr 08 2024 | 0.425608 | 0.027533 | 6.92% | 0.3865 | 0.429063 | 0.385557 | 0.00 |
Apr 07 2024 | 0.398075 | 0.010673 | 2.76% | 0.3865 | 0.398378 | 0.385557 | 0.00 |
Apr 06 2024 | 0.387402 | 0.004286 | 1.12% | 0.381796 | 0.39103 | 0.381714 | 0.00 |
Apr 05 2024 | 0.383116 | -0.000272 | -0.07% | 0.383714 | 0.385539 | 0.371148 | 0.00 |
Apr 04 2024 | 0.383388 | 0.0011 | 0.29% | 0.380785 | 0.396729 | 0.375053 | 0.00 |
Apr 03 2024 | 0.382288 | 0.00466 | 1.23% | 0.378651 | 0.38794 | 0.369738 | 0.00 |