Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Radicle | RADBTC | Crypto | 88,695,817 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000181 | 6.66% | 0.00002900 | 0.00002882 | 0.00002901 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002719 | 0.00003103 | 0.00002614 | 0.00002719 | 0.00002311 - 0.00007051 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:08:45 | 39.20 | 0.00002901 | BTC |
RADBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00002651 | 0.00003472 | 0.00002642 | 32,609.52 | 0.00000249 | 9.39% |
| 1 Month | 0.00003866 | 0.00003887 | 0.00002311 | 44,074.36 | -0.00000966 | -24.99% |
| 3 Months | 0.00003917 | 0.00005168 | 0.00002311 | 109,032.44 | -0.00001017 | -25.96% |
| 6 Months | 0.00004240 | 0.00007051 | 0.00002311 | 155,308.58 | -0.00001340 | -31.60% |
| 1 Year | 0.00005960 | 0.00007051 | 0.00002311 | 154,027.51 | -0.00003060 | -51.34% |
| 3 Years | 0.00005960 | 0.00007051 | 0.00002311 | 154,027.51 | -0.00003060 | -51.34% |
| 5 Years | 0.00005960 | 0.00007051 | 0.00002311 | 154,027.51 | -0.00003060 | -51.34% |
RADBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.00002719 | 0.00000018 | 0.67% | 0.00002699 | 0.00002788 | 0.00002662 | 21,522.00 |
| May 06 2024 | 0.00002701 | -0.00000096 | -3.43% | 0.00002795 | 0.00002849 | 0.00002699 | 21,307.00 |
| May 05 2024 | 0.00002797 | -0.00000007 | -0.25% | 0.00002804 | 0.00002820 | 0.00002734 | 24,250.00 |
| May 04 2024 | 0.00002804 | 0.00000021 | 0.75% | 0.00002783 | 0.00003472 | 0.00002718 | 85,370.00 |
| May 03 2024 | 0.00002783 | -0.00000064 | -2.25% | 0.00002847 | 0.00002862 | 0.00002783 | 37,350.00 |
| May 02 2024 | 0.00002847 | 0.00000077 | 2.78% | 0.00002771 | 0.00002853 | 0.00002671 | 22,293.00 |
| May 01 2024 | 0.00002770 | 0.00000100 | 3.78% | 0.00002651 | 0.00002787 | 0.00002642 | 16,170.00 |
| Apr 30 2024 | 0.00002647 | -0.00000046 | -1.71% | 0.00002693 | 0.00002706 | 0.00002551 | 21,565.00 |
| Apr 29 2024 | 0.00002693 | -0.00000055 | -2.00% | 0.00002759 | 0.00002759 | 0.00002678 | 31,763.00 |
| Apr 28 2024 | 0.00002748 | -0.00000051 | -1.82% | 0.00002801 | 0.00002841 | 0.00002745 | 9,919.00 |
| Apr 27 2024 | 0.00002799 | 0.00000066 | 2.41% | 0.00002733 | 0.00002811 | 0.00002691 | 18,002.00 |
| Apr 26 2024 | 0.00002733 | -0.00000044 | -1.58% | 0.00002777 | 0.00002793 | 0.00002710 | 28,585.00 |
| Apr 25 2024 | 0.00002777 | 0.00000029 | 1.06% | 0.00002748 | 0.00002803 | 0.00002656 | 91,537.00 |
| Apr 24 2024 | 0.00002748 | -0.00000073 | -2.59% | 0.00002821 | 0.00002897 | 0.00002736 | 31,393.00 |
| Apr 23 2024 | 0.00002821 | 0.00000029 | 1.04% | 0.00002800 | 0.00002851 | 0.00002781 | 16,645.00 |
| Apr 22 2024 | 0.00002792 | -0.00000038 | -1.34% | 0.00002820 | 0.00002857 | 0.00002789 | 12,405.00 |
| Apr 21 2024 | 0.00002830 | -0.00000097 | -3.31% | 0.00002922 | 0.00002924 | 0.00002814 | 22,635.00 |
| Apr 20 2024 | 0.00002927 | 0.00000200 | 7.34% | 0.00002735 | 0.00002939 | 0.00002709 | 14,176.00 |
| Apr 19 2024 | 0.00002725 | -0.00000007 | -0.26% | 0.00002730 | 0.00002761 | 0.00002661 | 24,929.00 |
| Apr 18 2024 | 0.00002732 | -0.00000028 | -1.01% | 0.00002765 | 0.00002808 | 0.00002710 | 26,222.00 |
| Apr 17 2024 | 0.00002760 | 0.00000011 | 0.40% | 0.00002760 | 0.00002841 | 0.00002677 | 33,335.00 |
| Apr 16 2024 | 0.00002749 | 0.00000010 | 0.37% | 0.00002739 | 0.00002807 | 0.00002681 | 62,318.00 |
| Apr 15 2024 | 0.00002739 | -0.00000027 | -0.98% | 0.00002738 | 0.00002860 | 0.00002657 | 63,124.00 |
| Apr 14 2024 | 0.00002766 | 0.00000200 | 7.68% | 0.00002600 | 0.00002788 | 0.00002493 | 64,038.00 |
| Apr 13 2024 | 0.00002604 | -0.00000400 | -13.53% | 0.00002943 | 0.00002975 | 0.00002311 | 146,253.00 |
| Apr 12 2024 | 0.00002957 | -0.00000600 | -16.88% | 0.00003555 | 0.00003608 | 0.00002796 | 200,542.00 |
| Apr 11 2024 | 0.00003555 | -0.00000100 | -2.73% | 0.00003669 | 0.00003690 | 0.00003545 | 20,653.00 |
| Apr 10 2024 | 0.00003668 | -0.00000200 | -5.21% | 0.00003866 | 0.00003887 | 0.00003643 | 65,767.00 |
| Apr 09 2024 | 0.00003840 | -0.00000072 | -1.84% | 0.00003918 | 0.00003967 | 0.00003824 | 14,969.00 |
| Apr 08 2024 | 0.00003912 | -0.00000015 | -0.38% | 0.00003902 | 0.00003965 | 0.00003826 | 66,760.00 |
| Apr 07 2024 | 0.00003927 | 0.00000100 | 2.63% | 0.00003814 | 0.00004128 | 0.00003792 | 59,479.00 |
| Apr 06 2024 | 0.00003807 | -0.00000021 | -0.55% | 0.00003828 | 0.00003929 | 0.00003780 | 12,281.00 |
