Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
RADBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 0.00002596 | 0.00000056 | 2.20% | 0.00002540 | 0.00002935 | 0.00002513 | 308,908.00 |
| May 28 2024 | 0.00002540 | 0.00000065 | 2.63% | 0.00002487 | 0.00002563 | 0.00002447 | 119,545.00 |
| May 27 2024 | 0.00002475 | -0.00000032 | -1.28% | 0.00002502 | 0.00002516 | 0.00002448 | 180,714.00 |
| May 26 2024 | 0.00002507 | -0.00000052 | -2.03% | 0.00002553 | 0.00002560 | 0.00002449 | 151,062.00 |
| May 25 2024 | 0.00002559 | -0.00000022 | -0.85% | 0.00002590 | 0.00002837 | 0.00002553 | 353,948.00 |
| May 24 2024 | 0.00002581 | 0.00000100 | 4.07% | 0.00002459 | 0.00003132 | 0.00002459 | 756,915.00 |
| May 23 2024 | 0.00002458 | 0.00000008 | 0.33% | 0.00002450 | 0.00002492 | 0.00002385 | 74,739.00 |
| May 22 2024 | 0.00002450 | 0.00000008 | 0.33% | 0.00002442 | 0.00002455 | 0.00002387 | 44,273.00 |
| May 21 2024 | 0.00002442 | 0.00000042 | 1.75% | 0.00002409 | 0.00002472 | 0.00002378 | 44,685.00 |
| May 20 2024 | 0.00002400 | -0.00000075 | -3.03% | 0.00002479 | 0.00002491 | 0.00002398 | 18,967.00 |
| May 19 2024 | 0.00002475 | -0.00000080 | -3.13% | 0.00002555 | 0.00002583 | 0.00002441 | 81,634.00 |
| May 18 2024 | 0.00002555 | -0.00000031 | -1.20% | 0.00002579 | 0.00002610 | 0.00002522 | 67,497.00 |
| May 17 2024 | 0.00002586 | -0.00000023 | -0.88% | 0.00002609 | 0.00002637 | 0.00002571 | 37,761.00 |
| May 16 2024 | 0.00002609 | -0.00000003 | -0.11% | 0.00002619 | 0.00002664 | 0.00002528 | 14,014.00 |
| May 15 2024 | 0.00002612 | -0.00000100 | -3.67% | 0.00002751 | 0.00002796 | 0.00002605 | 27,420.00 |
| May 14 2024 | 0.00002727 | -0.00000019 | -0.69% | 0.00002750 | 0.00002768 | 0.00002637 | 38,743.00 |
| May 13 2024 | 0.00002746 | -0.00000097 | -3.41% | 0.00002844 | 0.00002916 | 0.00002713 | 116,221.00 |
| May 12 2024 | 0.00002843 | -0.00000019 | -0.66% | 0.00002862 | 0.00003014 | 0.00002810 | 69,732.00 |
| May 11 2024 | 0.00002862 | 0.00000035 | 1.24% | 0.00002827 | 0.00003031 | 0.00002825 | 84,705.00 |
| May 10 2024 | 0.00002827 | -0.00000076 | -2.62% | 0.00002903 | 0.00002943 | 0.00002787 | 64,627.00 |
| May 09 2024 | 0.00002903 | 0.00000019 | 0.66% | 0.00002884 | 0.00003115 | 0.00002791 | 210,514.00 |
| May 08 2024 | 0.00002884 | 0.00000200 | 7.36% | 0.00002719 | 0.00003103 | 0.00002614 | 220,586.00 |
| May 07 2024 | 0.00002719 | 0.00000018 | 0.67% | 0.00002699 | 0.00002788 | 0.00002662 | 21,522.00 |
| May 06 2024 | 0.00002701 | -0.00000096 | -3.43% | 0.00002795 | 0.00002849 | 0.00002699 | 21,307.00 |
| May 05 2024 | 0.00002797 | -0.00000007 | -0.25% | 0.00002804 | 0.00002820 | 0.00002734 | 24,250.00 |
| May 04 2024 | 0.00002804 | 0.00000021 | 0.75% | 0.00002783 | 0.00003472 | 0.00002718 | 85,370.00 |
| May 03 2024 | 0.00002783 | -0.00000064 | -2.25% | 0.00002847 | 0.00002862 | 0.00002783 | 37,350.00 |
| May 02 2024 | 0.00002847 | 0.00000077 | 2.78% | 0.00002771 | 0.00002853 | 0.00002671 | 22,293.00 |
| May 01 2024 | 0.00002770 | 0.00000100 | 3.78% | 0.00002651 | 0.00002787 | 0.00002642 | 16,170.00 |
| Apr 30 2024 | 0.00002647 | -0.00000046 | -1.71% | 0.00002693 | 0.00002706 | 0.00002551 | 21,565.00 |
| Apr 29 2024 | 0.00002693 | -0.00000055 | -2.00% | 0.00002759 | 0.00002759 | 0.00002678 | 31,763.00 |
| Apr 28 2024 | 0.00002748 | -0.00000051 | -1.82% | 0.00002801 | 0.00002841 | 0.00002745 | 9,919.00 |
| Apr 27 2024 | 0.00002799 | 0.00000066 | 2.41% | 0.00002733 | 0.00002811 | 0.00002691 | 18,002.00 |
| Apr 26 2024 | 0.00002733 | -0.00000044 | -1.58% | 0.00002777 | 0.00002793 | 0.00002710 | 28,585.00 |
| Apr 25 2024 | 0.00002777 | 0.00000029 | 1.06% | 0.00002748 | 0.00002803 | 0.00002656 | 91,537.00 |
| Apr 24 2024 | 0.00002748 | -0.00000073 | -2.59% | 0.00002821 | 0.00002897 | 0.00002736 | 31,393.00 |
| Apr 23 2024 | 0.00002821 | 0.00000029 | 1.04% | 0.00002800 | 0.00002851 | 0.00002781 | 16,645.00 |
| Apr 22 2024 | 0.00002792 | -0.00000038 | -1.34% | 0.00002820 | 0.00002857 | 0.00002789 | 12,405.00 |
| Apr 21 2024 | 0.00002830 | -0.00000097 | -3.31% | 0.00002922 | 0.00002924 | 0.00002814 | 22,635.00 |
| Apr 20 2024 | 0.00002927 | 0.00000200 | 7.34% | 0.00002735 | 0.00002939 | 0.00002709 | 14,176.00 |
| Apr 19 2024 | 0.00002725 | -0.00000007 | -0.26% | 0.00002730 | 0.00002761 | 0.00002661 | 24,929.00 |
| Apr 18 2024 | 0.00002732 | -0.00000028 | -1.01% | 0.00002765 | 0.00002808 | 0.00002710 | 26,222.00 |
| Apr 17 2024 | 0.00002760 | 0.00000011 | 0.40% | 0.00002760 | 0.00002841 | 0.00002677 | 33,335.00 |
| Apr 16 2024 | 0.00002749 | 0.00000010 | 0.37% | 0.00002739 | 0.00002807 | 0.00002681 | 62,318.00 |
| Apr 15 2024 | 0.00002739 | -0.00000027 | -0.98% | 0.00002738 | 0.00002860 | 0.00002657 | 63,124.00 |
| Apr 14 2024 | 0.00002766 | 0.00000200 | 7.68% | 0.00002600 | 0.00002788 | 0.00002493 | 64,038.00 |
| Apr 13 2024 | 0.00002604 | -0.00000400 | -13.53% | 0.00002943 | 0.00002975 | 0.00002311 | 146,253.00 |
| Apr 12 2024 | 0.00002957 | -0.00000600 | -16.88% | 0.00003555 | 0.00003608 | 0.00002796 | 200,542.00 |
| Apr 11 2024 | 0.00003555 | -0.00000100 | -2.73% | 0.00003669 | 0.00003690 | 0.00003545 | 20,653.00 |
| Apr 10 2024 | 0.00003668 | -0.00000200 | -5.21% | 0.00003866 | 0.00003887 | 0.00003643 | 65,767.00 |
| Apr 09 2024 | 0.00003840 | -0.00000072 | -1.84% | 0.00003918 | 0.00003967 | 0.00003824 | 14,969.00 |
| Apr 08 2024 | 0.00003912 | -0.00000015 | -0.38% | 0.00003902 | 0.00003965 | 0.00003826 | 66,760.00 |
| Apr 07 2024 | 0.00003927 | 0.00000100 | 2.63% | 0.00003814 | 0.00004128 | 0.00003792 | 59,479.00 |
| Apr 06 2024 | 0.00003807 | -0.00000021 | -0.55% | 0.00003828 | 0.00003929 | 0.00003780 | 12,281.00 |
| Apr 05 2024 | 0.00003828 | -0.00000047 | -1.21% | 0.00003870 | 0.00003925 | 0.00003721 | 39,053.00 |
| Apr 04 2024 | 0.00003875 | -0.00000028 | -0.72% | 0.00003898 | 0.00004040 | 0.00003805 | 74,205.00 |
| Apr 03 2024 | 0.00003903 | -0.00000055 | -1.39% | 0.00003942 | 0.00004148 | 0.00003823 | 84,828.00 |
| Apr 02 2024 | 0.00003958 | -0.00000100 | -2.45% | 0.00004080 | 0.00004089 | 0.00003843 | 46,355.00 |
| Apr 01 2024 | 0.00004080 | -0.00000100 | -2.37% | 0.00004220 | 0.00004298 | 0.00004005 | 95,575.00 |
| Mar 31 2024 | 0.00004218 | -0.00000072 | -1.68% | 0.00004259 | 0.00004298 | 0.00004199 | 37,822.00 |
| Mar 30 2024 | 0.00004290 | -0.00000300 | -6.57% | 0.00004575 | 0.00004611 | 0.00004250 | 74,876.00 |
| Mar 29 2024 | 0.00004567 | -0.00000100 | -2.12% | 0.00004641 | 0.00005168 | 0.00004465 | 414,755.00 |
| Mar 28 2024 | 0.00004714 | 0.00000200 | 4.41% | 0.00004569 | 0.00004882 | 0.00004303 | 378,609.00 |
| Mar 27 2024 | 0.00004539 | 0.00000200 | 4.65% | 0.00004277 | 0.00004656 | 0.00004192 | 168,684.00 |
| Mar 26 2024 | 0.00004301 | 0.00000500 | 13.00% | 0.00003941 | 0.00004584 | 0.00003799 | 370,564.00 |
| Mar 25 2024 | 0.00003846 | -0.00000065 | -1.66% | 0.00003942 | 0.00003991 | 0.00003722 | 71,648.00 |
| Mar 24 2024 | 0.00003911 | 0.00000011 | 0.28% | 0.00003913 | 0.00004008 | 0.00003826 | 40,158.00 |
| Mar 23 2024 | 0.00003900 | 0.00000037 | 0.96% | 0.00003846 | 0.00004084 | 0.00003821 | 52,354.00 |
| Mar 22 2024 | 0.00003863 | 0.00000042 | 1.10% | 0.00003815 | 0.00003984 | 0.00003728 | 65,325.00 |
| Mar 21 2024 | 0.00003821 | 0.00000100 | 2.71% | 0.00003679 | 0.00003847 | 0.00003640 | 57,369.00 |
| Mar 20 2024 | 0.00003691 | -0.00000400 | -9.76% | 0.00004104 | 0.00004213 | 0.00003654 | 183,271.00 |
| Mar 19 2024 | 0.00004097 | 0.00000200 | 5.17% | 0.00003918 | 0.00004267 | 0.00003547 | 432,223.00 |
| Mar 18 2024 | 0.00003870 | 0.00000400 | 11.48% | 0.00003476 | 0.00004074 | 0.00003434 | 596,619.00 |
| Mar 17 2024 | 0.00003483 | -0.00000100 | -2.77% | 0.00003630 | 0.00003658 | 0.00003462 | 82,245.00 |
| Mar 16 2024 | 0.00003604 | -0.00000100 | -2.68% | 0.00003732 | 0.00003820 | 0.00003478 | 73,777.00 |
| Mar 15 2024 | 0.00003732 | -0.00000004 | -0.11% | 0.00003744 | 0.00003874 | 0.00003599 | 226,757.00 |
| Mar 14 2024 | 0.00003736 | -0.00000066 | -1.74% | 0.00003784 | 0.00003816 | 0.00003550 | 113,079.00 |
| Mar 13 2024 | 0.00003802 | -0.00000200 | -5.04% | 0.00003963 | 0.00004004 | 0.00003684 | 446,009.00 |
| Mar 12 2024 | 0.00003970 | 0.00000400 | 11.17% | 0.00003577 | 0.00004197 | 0.00003559 | 600,631.00 |
| Mar 11 2024 | 0.00003582 | 0.00000060 | 1.70% | 0.00003522 | 0.00003680 | 0.00003430 | 345,149.00 |
| Mar 10 2024 | 0.00003522 | -0.00000029 | -0.82% | 0.00003545 | 0.00003594 | 0.00003400 | 108,922.00 |
| Mar 09 2024 | 0.00003551 | 0.00000100 | 2.91% | 0.00003434 | 0.00003638 | 0.00003428 | 71,255.00 |
| Mar 08 2024 | 0.00003434 | -0.00000200 | -5.55% | 0.00003614 | 0.00003614 | 0.00003186 | 108,956.00 |
| Mar 07 2024 | 0.00003605 | 0.00000100 | 2.89% | 0.00003459 | 0.00003639 | 0.00003459 | 129,478.00 |
| Mar 06 2024 | 0.00003458 | 0.00000084 | 2.49% | 0.00003374 | 0.00003468 | 0.00003306 | 89,513.00 |
| Mar 05 2024 | 0.00003374 | -0.00000300 | -8.23% | 0.00003641 | 0.00003861 | 0.00003100 | 189,914.00 |
| Mar 04 2024 | 0.00003646 | 0.00000028 | 0.77% | 0.00003618 | 0.00003997 | 0.00003515 | 346,991.00 |
| Mar 03 2024 | 0.00003618 | -0.00000088 | -2.37% | 0.00003705 | 0.00003779 | 0.00003445 | 81,355.00 |
| Mar 02 2024 | 0.00003706 | 0.00000100 | 2.81% | 0.00003555 | 0.00003706 | 0.00003535 | 83,954.00 |
| Mar 01 2024 | 0.00003557 | 0.00000200 | 5.88% | 0.00003399 | 0.00003655 | 0.00003385 | 75,369.00 |
