Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADUSD | Crypto | 81,719,741 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.050 | -2.96% | 1.64 | 1.64 | 1.65 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.69 | 1.71 | 1.62 | 1.69 | 1.18 - 3.59 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:33:29 | 21.09 | 1.64 | USD |
RADUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.74 | 1.85 | 1.60 | 105,248.49 | -0.100 | -5.75% |
1 Month | 1.77 | 2.65 | 1.50 | 125,975.54 | -0.130 | -7.34% |
3 Months | 2.04 | 3.59 | 1.44 | 254,211.81 | -0.400 | -19.61% |
6 Months | 1.46 | 3.59 | 1.44 | 292,227.47 | 0.180 | 12.33% |
1 Year | 1.56 | 3.59 | 1.18 | 191,484.10 | 0.080 | 5.13% |
3 Years | 1.56 | 3.59 | 1.18 | 191,484.10 | 0.080 | 5.13% |
5 Years | 1.56 | 3.59 | 1.18 | 191,484.10 | 0.080 | 5.13% |
RADUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1.69 | -0.010 | -0.59% | 1.70 | 1.72 | 1.60 | 62,105.00 |
May 21 2024 | 1.70 | -0.020 | -1.16% | 1.72 | 1.75 | 1.69 | 111,100.00 |
May 20 2024 | 1.72 | 0.090 | 5.52% | 1.64 | 1.72 | 1.61 | 238,241.00 |
May 19 2024 | 1.63 | -0.070 | -4.12% | 1.70 | 1.73 | 1.62 | 43,181.00 |
May 18 2024 | 1.70 | -0.030 | -1.73% | 1.73 | 1.75 | 1.68 | 108,179.00 |
May 17 2024 | 1.73 | 0.030 | 1.76% | 1.71 | 1.75 | 1.69 | 107,043.00 |
May 16 2024 | 1.70 | -0.030 | -1.73% | 1.74 | 1.85 | 1.66 | 66,888.00 |
May 15 2024 | 1.73 | 0.050 | 2.98% | 1.67 | 1.74 | 1.63 | 77,680.00 |
May 14 2024 | 1.68 | -0.050 | -2.89% | 1.73 | 1.74 | 1.62 | 100,294.00 |
May 13 2024 | 1.73 | -0.020 | -1.14% | 1.72 | 1.83 | 1.67 | 273,035.00 |
May 12 2024 | 1.75 | 0.010 | 0.57% | 1.75 | 1.84 | 1.72 | 97,422.00 |
May 11 2024 | 1.74 | 0.020 | 1.16% | 1.72 | 1.84 | 1.72 | 92,876.00 |
May 10 2024 | 1.72 | -0.090 | -4.97% | 1.82 | 1.89 | 1.69 | 161,133.00 |
May 09 2024 | 1.81 | 0.050 | 2.84% | 1.75 | 1.93 | 1.70 | 249,589.00 |
May 08 2024 | 1.76 | 0.070 | 4.14% | 1.69 | 1.98 | 1.63 | 287,490.00 |
May 07 2024 | 1.69 | -0.020 | -1.17% | 1.71 | 1.79 | 1.69 | 53,072.00 |
May 06 2024 | 1.71 | -0.080 | -4.47% | 1.81 | 1.85 | 1.71 | 251,072.00 |
May 05 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.81 | 1.74 | 102,163.00 |
May 04 2024 | 1.79 | 0.040 | 2.29% | 1.75 | 1.90 | 1.73 | 209,308.00 |
May 03 2024 | 1.75 | 0.070 | 4.17% | 1.69 | 1.76 | 1.67 | 154,795.00 |
May 02 2024 | 1.68 | 0.070 | 4.35% | 1.62 | 1.70 | 1.57 | 109,018.00 |
May 01 2024 | 1.61 | 0.010 | 0.63% | 1.60 | 1.62 | 1.50 | 35,344.00 |
Apr 30 2024 | 1.60 | -0.120 | -6.98% | 1.70 | 1.72 | 1.54 | 103,566.00 |
Apr 29 2024 | 1.72 | 0.00 | 0.00% | 2.53 | 2.65 | 1.67 | 232,470.00 |
Apr 28 2024 | 1.72 | -0.060 | -3.37% | 1.78 | 1.82 | 1.72 | 4,521.00 |
Apr 27 2024 | 1.78 | 0.040 | 2.30% | 1.75 | 1.78 | 1.68 | 56,277.00 |
Apr 26 2024 | 1.74 | -0.050 | -2.79% | 1.80 | 1.80 | 1.73 | 69,809.00 |
Apr 25 2024 | 1.79 | 0.030 | 1.70% | 1.77 | 1.82 | 1.69 | 69,631.00 |
Apr 24 2024 | 1.76 | -0.120 | -6.38% | 1.88 | 1.93 | 1.75 | 60,607.00 |
Apr 23 2024 | 1.88 | 0.020 | 1.08% | 1.86 | 1.90 | 1.84 | 142,963.00 |