RADUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 1.46 | 0.020 | 1.39% | 1.43 | 1.48 | 1.43 | 18,023.00 |
Jun 14 2024 | 1.44 | -0.050 | -3.36% | 1.49 | 1.53 | 1.41 | 50,246.00 |
Jun 13 2024 | 1.49 | -0.060 | -3.87% | 1.56 | 1.58 | 1.40 | 25,022.00 |
Jun 12 2024 | 1.55 | 0.040 | 2.65% | 1.51 | 1.59 | 1.49 | 41,450.00 |
Jun 11 2024 | 1.51 | -0.070 | -4.43% | 1.58 | 1.59 | 1.49 | 55,416.00 |
Jun 10 2024 | 1.58 | -0.070 | -4.24% | 1.64 | 1.66 | 1.55 | 223,626.00 |
Jun 09 2024 | 1.65 | 0.020 | 1.23% | 1.63 | 1.66 | 1.62 | 34,177.00 |
Jun 08 2024 | 1.63 | -0.060 | -3.55% | 1.70 | 1.71 | 1.62 | 35,202.00 |
Jun 07 2024 | 1.69 | -0.120 | -6.63% | 1.81 | 1.86 | 1.67 | 152,746.00 |
Jun 06 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.83 | 1.78 | 41,281.00 |
Jun 05 2024 | 1.81 | -0.030 | -1.63% | 2.53 | 2.65 | 1.61 | 233,833.00 |
Jun 04 2024 | 1.84 | 0.010 | 0.55% | 1.83 | 1.85 | 1.74 | 61,332.00 |
Jun 03 2024 | 1.83 | -0.010 | -0.54% | 1.84 | 1.88 | 1.81 | 104,579.00 |
Jun 02 2024 | 1.84 | -0.030 | -1.60% | 1.87 | 1.93 | 1.81 | 113,850.00 |
Jun 01 2024 | 1.87 | 0.070 | 3.89% | 1.80 | 1.87 | 1.77 | 36,493.00 |
May 31 2024 | 1.80 | -0.040 | -2.17% | 1.85 | 1.94 | 1.76 | 127,625.00 |
May 30 2024 | 1.84 | 0.090 | 5.14% | 1.75 | 1.88 | 1.72 | 120,969.00 |
May 29 2024 | 1.75 | 0.010 | 0.57% | 1.74 | 1.98 | 1.72 | 232,430.00 |
May 28 2024 | 1.74 | 0.010 | 0.58% | 1.73 | 1.75 | 1.67 | 57,884.00 |
May 27 2024 | 1.73 | 0.010 | 0.58% | 1.72 | 1.74 | 1.68 | 229,658.00 |
May 26 2024 | 1.72 | -0.050 | -2.82% | 1.77 | 1.77 | 1.70 | 65,038.00 |
May 25 2024 | 1.77 | 0.00 | 0.00% | 1.78 | 1.88 | 1.76 | 133,091.00 |
May 24 2024 | 1.77 | 0.100 | 5.99% | 1.67 | 2.08 | 1.66 | 377,313.00 |
May 23 2024 | 1.67 | -0.020 | -1.18% | 1.69 | 1.71 | 1.62 | 104,875.00 |
May 22 2024 | 1.69 | -0.010 | -0.59% | 1.70 | 1.72 | 1.60 | 62,105.00 |
May 21 2024 | 1.70 | -0.020 | -1.16% | 1.72 | 1.75 | 1.69 | 111,100.00 |
May 20 2024 | 1.72 | 0.090 | 5.52% | 1.64 | 1.72 | 1.61 | 238,241.00 |
May 19 2024 | 1.63 | -0.070 | -4.12% | 1.70 | 1.73 | 1.62 | 43,181.00 |
May 18 2024 | 1.70 | -0.030 | -1.73% | 1.73 | 1.75 | 1.68 | 108,179.00 |
May 17 2024 | 1.73 | 0.030 | 1.76% | 1.71 | 1.75 | 1.69 | 107,043.00 |
May 16 2024 | 1.70 | -0.030 | -1.73% | 1.74 | 1.85 | 1.66 | 66,888.00 |
May 15 2024 | 1.73 | 0.050 | 2.98% | 1.67 | 1.74 | 1.63 | 77,680.00 |
May 14 2024 | 1.68 | -0.050 | -2.89% | 1.73 | 1.74 | 1.62 | 100,294.00 |
May 13 2024 | 1.73 | -0.020 | -1.14% | 1.72 | 1.83 | 1.67 | 273,035.00 |
May 12 2024 | 1.75 | 0.010 | 0.57% | 1.75 | 1.84 | 1.72 | 97,422.00 |
May 11 2024 | 1.74 | 0.020 | 1.16% | 1.72 | 1.84 | 1.72 | 92,876.00 |
May 10 2024 | 1.72 | -0.090 | -4.97% | 1.82 | 1.89 | 1.69 | 161,133.00 |
May 09 2024 | 1.81 | 0.050 | 2.84% | 1.75 | 1.93 | 1.70 | 249,589.00 |
May 08 2024 | 1.76 | 0.070 | 4.14% | 1.69 | 1.98 | 1.63 | 287,490.00 |
May 07 2024 | 1.69 | -0.020 | -1.17% | 1.71 | 1.79 | 1.69 | 53,072.00 |
May 06 2024 | 1.71 | -0.080 | -4.47% | 1.81 | 1.85 | 1.71 | 251,072.00 |
May 05 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.81 | 1.74 | 102,163.00 |
May 04 2024 | 1.79 | 0.040 | 2.29% | 1.75 | 1.90 | 1.73 | 209,308.00 |
May 03 2024 | 1.75 | 0.070 | 4.17% | 1.69 | 1.76 | 1.67 | 154,795.00 |
May 02 2024 | 1.68 | 0.070 | 4.35% | 1.62 | 1.70 | 1.57 | 109,018.00 |
May 01 2024 | 1.61 | 0.010 | 0.63% | 1.60 | 1.62 | 1.50 | 35,344.00 |
Apr 30 2024 | 1.60 | -0.120 | -6.98% | 1.70 | 1.72 | 1.54 | 103,566.00 |
Apr 29 2024 | 1.72 | 0.00 | 0.00% | 2.53 | 2.65 | 1.67 | 232,470.00 |
Apr 28 2024 | 1.72 | -0.060 | -3.37% | 1.78 | 1.82 | 1.72 | 4,521.00 |
Apr 27 2024 | 1.78 | 0.040 | 2.30% | 1.75 | 1.78 | 1.68 | 56,277.00 |
Apr 26 2024 | 1.74 | -0.050 | -2.79% | 1.80 | 1.80 | 1.73 | 69,809.00 |
Apr 25 2024 | 1.79 | 0.030 | 1.70% | 1.77 | 1.82 | 1.69 | 69,631.00 |
Apr 24 2024 | 1.76 | -0.120 | -6.38% | 1.88 | 1.93 | 1.75 | 60,607.00 |
Apr 23 2024 | 1.88 | 0.020 | 1.08% | 1.86 | 1.90 | 1.84 | 142,963.00 |
Apr 22 2024 | 1.86 | 0.020 | 1.09% | 2.53 | 2.65 | 1.74 | 259,638.00 |
Apr 21 2024 | 1.84 | -0.060 | -3.16% | 1.90 | 1.90 | 1.82 | 225,667.00 |
Apr 20 2024 | 1.90 | 0.150 | 8.57% | 1.74 | 1.91 | 1.73 | 183,077.00 |
Apr 19 2024 | 1.75 | 0.010 | 0.57% | 1.73 | 1.79 | 1.59 | 236,103.00 |
Apr 18 2024 | 1.74 | 0.050 | 2.96% | 1.69 | 1.76 | 1.65 | 145,584.00 |
Apr 17 2024 | 1.69 | -0.060 | -3.43% | 1.74 | 1.77 | 1.63 | 270,016.00 |
Apr 16 2024 | 1.75 | 0.020 | 1.16% | 1.73 | 1.78 | 1.66 | 186,789.00 |
Apr 15 2024 | 1.73 | -0.090 | -4.95% | 1.79 | 1.90 | 1.67 | 320,963.00 |
Apr 14 2024 | 1.82 | 0.160 | 9.64% | 1.66 | 1.82 | 1.57 | 249,639.00 |
Apr 13 2024 | 1.66 | -0.320 | -16.16% | 1.97 | 2.01 | 1.44 | 543,602.00 |
Apr 12 2024 | 1.98 | -0.510 | -20.48% | 2.50 | 2.55 | 1.87 | 428,728.00 |
Apr 11 2024 | 2.49 | -0.090 | -3.49% | 2.59 | 2.60 | 2.48 | 61,983.00 |
Apr 10 2024 | 2.58 | -0.090 | -3.37% | 2.65 | 2.69 | 2.47 | 135,477.00 |
Apr 09 2024 | 2.67 | -0.140 | -4.98% | 2.81 | 2.83 | 2.64 | 85,505.00 |
Apr 08 2024 | 2.81 | 0.080 | 2.93% | 2.71 | 2.83 | 2.66 | 290,913.00 |
Apr 07 2024 | 2.73 | 0.110 | 4.20% | 2.62 | 2.85 | 2.62 | 194,860.00 |
Apr 06 2024 | 2.62 | 0.020 | 0.77% | 2.59 | 2.65 | 2.57 | 45,794.00 |
Apr 05 2024 | 2.60 | -0.040 | -1.52% | 2.65 | 2.69 | 2.19 | 149,991.00 |
Apr 04 2024 | 2.64 | 0.060 | 2.33% | 2.56 | 2.73 | 2.48 | 118,836.00 |
Apr 03 2024 | 2.58 | -0.010 | -0.39% | 2.59 | 2.74 | 2.50 | 304,685.00 |
Apr 02 2024 | 2.59 | -0.250 | -8.80% | 2.84 | 2.85 | 2.52 | 228,941.00 |
Apr 01 2024 | 2.84 | -0.170 | -5.65% | 3.01 | 3.03 | 2.75 | 399,515.00 |
Mar 31 2024 | 3.01 | 0.030 | 1.01% | 2.98 | 3.06 | 2.94 | 81,065.00 |
Mar 30 2024 | 2.98 | -0.220 | -6.88% | 3.20 | 3.20 | 2.93 | 368,544.00 |
Mar 29 2024 | 3.20 | -0.100 | -3.03% | 3.29 | 3.59 | 3.02 | 541,266.00 |
Mar 28 2024 | 3.30 | 0.160 | 5.10% | 3.13 | 3.45 | 3.04 | 524,690.00 |
Mar 27 2024 | 3.14 | 0.140 | 4.67% | 2.98 | 3.24 | 2.92 | 526,857.00 |
Mar 26 2024 | 3.00 | 0.320 | 11.94% | 2.69 | 3.22 | 2.20 | 1,126,350.00 |
Mar 25 2024 | 2.68 | 0.050 | 1.90% | 2.62 | 2.74 | 2.55 | 376,024.00 |
Mar 24 2024 | 2.63 | 0.110 | 4.37% | 2.51 | 2.65 | 2.45 | 110,839.00 |
Mar 23 2024 | 2.52 | 0.070 | 2.86% | 2.45 | 2.63 | 2.42 | 208,844.00 |
Mar 22 2024 | 2.45 | -0.050 | -2.00% | 2.51 | 2.61 | 2.37 | 116,598.00 |
Mar 21 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.56 | 2.42 | 158,008.00 |
Mar 20 2024 | 2.50 | -0.040 | -1.57% | 2.53 | 2.65 | 2.28 | 280,004.00 |
Mar 19 2024 | 2.54 | -0.070 | -2.68% | 2.64 | 2.77 | 2.26 | 680,402.00 |
Mar 18 2024 | 2.61 | 0.240 | 10.13% | 2.37 | 2.74 | 2.29 | 1,247,593.00 |
Mar 17 2024 | 2.37 | 0.020 | 0.85% | 2.37 | 2.61 | 2.25 | 569,136.00 |
Mar 16 2024 | 2.35 | -0.230 | -8.91% | 2.59 | 2.65 | 2.30 | 204,400.00 |