Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAE Token | RAEGBP | Crypto | 2,132,934 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002085 | 0.83% | 0.254091 | 4,812,320,000.00 | 48,123.20 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.252046 | 0.254148 | 0.252046 | 0.252005 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 02:12:05 | 0.00000000 | 0.12506 | GBP |
RAEGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAEGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.252083 | -0.005029 | -1.96% | 0.257216 | 0.259715 | 0.250574 | 0.00 |
Jun 27 2024 | 0.257113 | 0.00273 | 1.07% | 0.254415 | 0.259838 | 0.253186 | 0.00 |
Jun 26 2024 | 0.254382 | -0.002626 | -1.02% | 0.264029 | 0.264428 | 0.253844 | 0.00 |
Jun 25 2024 | 0.257008 | 0.005914 | 2.36% | 0.250875 | 0.25881 | 0.250643 | 0.00 |
Jun 24 2024 | 0.251094 | -0.013468 | -5.09% | 0.264029 | 0.264428 | 0.243688 | 0.00 |
Jun 23 2024 | 0.264563 | -0.003742 | -1.39% | 0.268367 | 0.269376 | 0.264323 | 0.00 |
Jun 22 2024 | 0.268304 | 0.000772 | 0.29% | 0.267899 | 0.269316 | 0.266932 | 0.00 |
Jun 21 2024 | 0.267532 | -0.003163 | -1.17% | 0.270491 | 0.271127 | 0.264859 | 0.00 |
Jun 20 2024 | 0.270695 | 0.001529 | 0.57% | 0.269199 | 0.276253 | 0.269142 | 0.00 |
Jun 19 2024 | 0.269165 | -0.001214 | -0.45% | 0.270458 | 0.272544 | 0.268602 | 0.00 |
Jun 18 2024 | 0.270379 | -0.005501 | -1.99% | 0.276124 | 0.276124 | 0.266326 | 0.00 |
Jun 17 2024 | 0.27588 | -0.001624 | -0.59% | 0.264438 | 0.294186 | 0.256462 | 0.00 |
Jun 16 2024 | 0.277504 | 0.001842 | 0.67% | 0.275465 | 0.278626 | 0.274788 | 0.00 |
Jun 15 2024 | 0.275662 | 0.000668 | 0.24% | 0.274844 | 0.27631 | 0.274131 | 0.00 |
Jun 14 2024 | 0.274994 | -0.001634 | -0.59% | 0.276572 | 0.280568 | 0.270999 | 0.00 |
Jun 13 2024 | 0.276628 | -0.004996 | -1.77% | 0.281121 | 0.282052 | 0.27456 | 0.00 |
Jun 12 2024 | 0.281624 | 0.002196 | 0.79% | 0.279289 | 0.287652 | 0.277424 | 0.00 |
Jun 11 2024 | 0.279428 | -0.008804 | -3.05% | 0.288409 | 0.288455 | 0.274719 | 0.00 |
Jun 10 2024 | 0.288232 | -0.000811 | -0.28% | 0.264438 | 0.294186 | 0.256462 | 0.00 |
Jun 09 2024 | 0.289043 | 0.000994 | 0.35% | 0.287996 | 0.290199 | 0.287513 | 0.00 |
Jun 08 2024 | 0.288049 | 0.000186 | 0.06% | 0.28773 | 0.288783 | 0.287462 | 0.00 |
Jun 07 2024 | 0.287863 | -0.00453 | -1.55% | 0.292264 | 0.297167 | 0.285629 | 0.00 |
Jun 06 2024 | 0.292394 | -0.001024 | -0.35% | 0.293382 | 0.295337 | 0.290215 | 0.00 |
Jun 05 2024 | 0.293418 | 0.001676 | 0.57% | 0.264438 | 0.296736 | 0.256462 | 0.00 |
Jun 04 2024 | 0.291742 | 0.008353 | 2.95% | 0.283531 | 0.293304 | 0.283284 | 0.00 |
Jun 03 2024 | 0.283388 | 0.002449 | 0.87% | 0.280369 | 0.290558 | 0.279986 | 0.00 |
Jun 02 2024 | 0.28094 | 0.000574 | 0.20% | 0.280544 | 0.283283 | 0.278964 | 0.00 |
Jun 01 2024 | 0.280366 | 0.000704 | 0.25% | 0.279905 | 0.280844 | 0.279317 | 0.00 |
May 31 2024 | 0.279661 | -0.003896 | -1.37% | 0.283469 | 0.285814 | 0.276493 | 0.00 |
May 30 2024 | 0.283557 | 0.002621 | 0.93% | 0.281448 | 0.288028 | 0.279011 | 0.00 |
May 29 2024 | 0.280936 | -0.002093 | -0.74% | 0.282843 | 0.285033 | 0.279083 | 0.00 |