RAEGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 0.26209 | 0.007746 | 3.05% | 0.254362 | 0.262609 | 0.253396 | 0.00 |
Jun 29 2024 | 0.254344 | 0.00226 | 0.90% | 0.252046 | 0.255345 | 0.252046 | 0.00 |
Jun 28 2024 | 0.252083 | -0.005029 | -1.96% | 0.257216 | 0.259715 | 0.250574 | 0.00 |
Jun 27 2024 | 0.257113 | 0.00273 | 1.07% | 0.254415 | 0.259838 | 0.253186 | 0.00 |
Jun 26 2024 | 0.254382 | -0.002626 | -1.02% | 0.264029 | 0.264428 | 0.253844 | 0.00 |
Jun 25 2024 | 0.257008 | 0.005914 | 2.36% | 0.250875 | 0.25881 | 0.250643 | 0.00 |
Jun 24 2024 | 0.251094 | -0.013468 | -5.09% | 0.264029 | 0.264428 | 0.243688 | 0.00 |
Jun 23 2024 | 0.264563 | -0.003742 | -1.39% | 0.268367 | 0.269376 | 0.264323 | 0.00 |
Jun 22 2024 | 0.268304 | 0.000772 | 0.29% | 0.267899 | 0.269316 | 0.266932 | 0.00 |
Jun 21 2024 | 0.267532 | -0.003163 | -1.17% | 0.270491 | 0.271127 | 0.264859 | 0.00 |
Jun 20 2024 | 0.270695 | 0.001529 | 0.57% | 0.269199 | 0.276253 | 0.269142 | 0.00 |
Jun 19 2024 | 0.269165 | -0.001214 | -0.45% | 0.270458 | 0.272544 | 0.268602 | 0.00 |
Jun 18 2024 | 0.270379 | -0.005501 | -1.99% | 0.276124 | 0.276124 | 0.266326 | 0.00 |
Jun 17 2024 | 0.27588 | -0.001624 | -0.59% | 0.264438 | 0.294186 | 0.256462 | 0.00 |
Jun 16 2024 | 0.277504 | 0.001842 | 0.67% | 0.275465 | 0.278626 | 0.274788 | 0.00 |
Jun 15 2024 | 0.275662 | 0.000668 | 0.24% | 0.274844 | 0.27631 | 0.274131 | 0.00 |
Jun 14 2024 | 0.274994 | -0.001634 | -0.59% | 0.276572 | 0.280568 | 0.270999 | 0.00 |
Jun 13 2024 | 0.276628 | -0.004996 | -1.77% | 0.281121 | 0.282052 | 0.27456 | 0.00 |
Jun 12 2024 | 0.281624 | 0.002196 | 0.79% | 0.279289 | 0.287652 | 0.277424 | 0.00 |
Jun 11 2024 | 0.279428 | -0.008804 | -3.05% | 0.288409 | 0.288455 | 0.274719 | 0.00 |
Jun 10 2024 | 0.288232 | -0.000811 | -0.28% | 0.264438 | 0.294186 | 0.256462 | 0.00 |
Jun 09 2024 | 0.289043 | 0.000994 | 0.35% | 0.287996 | 0.290199 | 0.287513 | 0.00 |
Jun 08 2024 | 0.288049 | 0.000186 | 0.06% | 0.28773 | 0.288783 | 0.287462 | 0.00 |
Jun 07 2024 | 0.287863 | -0.00453 | -1.55% | 0.292264 | 0.297167 | 0.285629 | 0.00 |
Jun 06 2024 | 0.292394 | -0.001024 | -0.35% | 0.293382 | 0.295337 | 0.290215 | 0.00 |
Jun 05 2024 | 0.293418 | 0.001676 | 0.57% | 0.264438 | 0.296736 | 0.256462 | 0.00 |
Jun 04 2024 | 0.291742 | 0.008353 | 2.95% | 0.283531 | 0.293304 | 0.283284 | 0.00 |
Jun 03 2024 | 0.283388 | 0.002449 | 0.87% | 0.280369 | 0.290558 | 0.279986 | 0.00 |
Jun 02 2024 | 0.28094 | 0.000574 | 0.20% | 0.280544 | 0.283283 | 0.278964 | 0.00 |
Jun 01 2024 | 0.280366 | 0.000704 | 0.25% | 0.279905 | 0.280844 | 0.279317 | 0.00 |
May 31 2024 | 0.279661 | -0.003896 | -1.37% | 0.283469 | 0.285814 | 0.276493 | 0.00 |
May 30 2024 | 0.283557 | 0.002621 | 0.93% | 0.281448 | 0.288028 | 0.279011 | 0.00 |
May 29 2024 | 0.280936 | -0.002093 | -0.74% | 0.282843 | 0.285033 | 0.279083 | 0.00 |
May 28 2024 | 0.283029 | -0.003254 | -1.14% | 0.286425 | 0.286906 | 0.278695 | 0.00 |
May 27 2024 | 0.286283 | 0.002358 | 0.83% | 0.264438 | 0.291233 | 0.256462 | 0.00 |
May 26 2024 | 0.283925 | -0.003499 | -1.22% | 0.28717 | 0.287929 | 0.282977 | 0.00 |
May 25 2024 | 0.287424 | 0.002823 | 0.99% | 0.284203 | 0.288345 | 0.284038 | 0.00 |
May 24 2024 | 0.284601 | 0.002518 | 0.89% | 0.281592 | 0.286624 | 0.277256 | 0.00 |
May 23 2024 | 0.282084 | -0.004484 | -1.56% | 0.286976 | 0.289893 | 0.277478 | 0.00 |
May 22 2024 | 0.286567 | -0.005145 | -1.76% | 0.291158 | 0.291793 | 0.286266 | 0.00 |
May 21 2024 | 0.291713 | -0.003923 | -1.33% | 0.295061 | 0.297264 | 0.28723 | 0.00 |
May 20 2024 | 0.295636 | 0.020377 | 7.40% | 0.264438 | 0.295748 | 0.256462 | 0.00 |
May 19 2024 | 0.275259 | -0.003241 | -1.16% | 0.278421 | 0.281232 | 0.273996 | 0.00 |
May 18 2024 | 0.2785 | 0.00016 | 0.06% | 0.278378 | 0.280159 | 0.277 | 0.00 |
May 17 2024 | 0.278339 | 0.006272 | 2.31% | 0.271995 | 0.280294 | 0.271622 | 0.00 |
May 16 2024 | 0.272068 | -0.003575 | -1.30% | 0.275792 | 0.277212 | 0.269486 | 0.00 |
May 15 2024 | 0.275642 | 0.017603 | 6.82% | 0.258321 | 0.276526 | 0.2572 | 0.00 |
May 14 2024 | 0.25804 | -0.0063 | -2.38% | 0.264438 | 0.265123 | 0.256096 | 0.00 |
May 13 2024 | 0.26434 | 0.005144 | 1.98% | 0.268416 | 0.272019 | 0.259562 | 0.00 |
May 12 2024 | 0.259196 | 0.002676 | 1.04% | 0.256748 | 0.260596 | 0.255823 | 0.00 |
May 11 2024 | 0.25652 | -0.000602 | -0.23% | 0.256395 | 0.258954 | 0.255171 | 0.00 |
May 10 2024 | 0.257122 | -0.008732 | -3.28% | 0.265311 | 0.267002 | 0.254085 | 0.00 |
May 09 2024 | 0.265854 | 0.007582 | 2.94% | 0.258855 | 0.266927 | 0.256962 | 0.00 |
May 08 2024 | 0.258271 | -0.005757 | -2.18% | 0.263447 | 0.266101 | 0.257254 | 0.00 |
May 07 2024 | 0.264029 | -0.001541 | -0.58% | 0.265899 | 0.27112 | 0.26319 | 0.00 |
May 06 2024 | 0.265569 | -0.004087 | -1.52% | 0.268416 | 0.273944 | 0.264232 | 0.00 |
May 05 2024 | 0.269656 | 0.000964 | 0.36% | 0.269326 | 0.271717 | 0.265133 | 0.00 |
May 04 2024 | 0.268692 | 0.003577 | 1.35% | 0.264676 | 0.270855 | 0.263656 | 0.00 |
May 03 2024 | 0.265115 | 0.016004 | 6.42% | 0.248967 | 0.266757 | 0.247738 | 0.00 |
May 02 2024 | 0.249111 | 0.003026 | 1.23% | 0.245968 | 0.25141 | 0.240396 | 0.00 |
May 01 2024 | 0.246085 | -0.01013 | -3.95% | 0.25632 | 0.256855 | 0.239287 | 0.00 |
Apr 30 2024 | 0.256215 | -0.012125 | -4.52% | 0.268416 | 0.272019 | 0.250519 | 0.00 |
Apr 29 2024 | 0.26834 | 0.002512 | 0.94% | 0.276805 | 0.280109 | 0.261058 | 0.00 |
Apr 28 2024 | 0.265828 | -0.000232 | -0.09% | 0.265577 | 0.269687 | 0.264849 | 0.00 |
Apr 27 2024 | 0.26606 | -0.00349 | -1.29% | 0.269537 | 0.270056 | 0.264285 | 0.00 |
Apr 26 2024 | 0.26955 | -0.002606 | -0.96% | 0.272216 | 0.273491 | 0.267909 | 0.00 |
Apr 25 2024 | 0.272156 | -0.000198 | -0.07% | 0.272488 | 0.275299 | 0.266067 | 0.00 |
Apr 24 2024 | 0.272354 | -0.009192 | -3.26% | 0.282453 | 0.284254 | 0.269774 | 0.00 |
Apr 23 2024 | 0.281546 | -0.004482 | -1.57% | 0.285571 | 0.287102 | 0.280195 | 0.00 |
Apr 22 2024 | 0.286029 | 0.008772 | 3.16% | 0.276805 | 0.289672 | 0.267563 | 0.00 |
Apr 21 2024 | 0.277257 | -0.00006 | -0.02% | 0.277322 | 0.280771 | 0.274856 | 0.00 |
Apr 20 2024 | 0.277317 | 0.003765 | 1.38% | 0.272852 | 0.279585 | 0.270263 | 0.00 |
Apr 19 2024 | 0.273551 | 0.003793 | 1.41% | 0.26899 | 0.277749 | 0.255297 | 0.00 |
Apr 18 2024 | 0.269759 | 0.009564 | 3.68% | 0.2606 | 0.271798 | 0.257548 | 0.00 |
Apr 17 2024 | 0.260194 | -0.010533 | -3.89% | 0.270804 | 0.27386 | 0.253993 | 0.00 |
Apr 16 2024 | 0.270727 | 0.00172 | 0.64% | 0.268932 | 0.27295 | 0.262512 | 0.00 |
Apr 15 2024 | 0.269007 | -0.010318 | -3.69% | 0.276805 | 0.282849 | 0.265679 | 0.00 |
Apr 14 2024 | 0.279325 | 0.000864 | 0.31% | 0.276805 | 0.280396 | 0.267563 | 0.00 |
Apr 13 2024 | 0.278461 | -0.007631 | -2.67% | 0.286086 | 0.289526 | 0.264892 | 0.00 |
Apr 12 2024 | 0.286093 | -0.008614 | -2.92% | 0.295309 | 0.300278 | 0.280587 | 0.00 |
Apr 11 2024 | 0.294707 | -0.002168 | -0.73% | 0.296679 | 0.29964 | 0.293162 | 0.00 |
Apr 10 2024 | 0.296875 | 0.008883 | 3.08% | 0.288001 | 0.29906 | 0.283523 | 0.00 |
Apr 09 2024 | 0.287992 | -0.010293 | -3.45% | 0.297985 | 0.29819 | 0.284787 | 0.00 |
Apr 08 2024 | 0.298285 | 0.009427 | 3.26% | 0.275771 | 0.303806 | 0.271789 | 0.00 |
Apr 07 2024 | 0.288858 | 0.0021 | 0.73% | 0.286419 | 0.291694 | 0.28636 | 0.00 |
Apr 06 2024 | 0.286758 | 0.003665 | 1.29% | 0.282296 | 0.289726 | 0.281335 | 0.00 |
Apr 05 2024 | 0.283093 | -0.002635 | -0.92% | 0.285743 | 0.286855 | 0.277209 | 0.00 |
Apr 04 2024 | 0.285728 | 0.009694 | 3.51% | 0.275771 | 0.288374 | 0.271789 | 0.00 |
Apr 03 2024 | 0.276034 | 0.000999 | 0.36% | 0.274999 | 0.279913 | 0.271663 | 0.00 |
Apr 02 2024 | 0.275036 | -0.018619 | -6.34% | 0.292941 | 0.292982 | 0.271709 | 0.00 |