Rai Reflex IndexRAI

US$ 2.85

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 688

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.68

Exchange

GDAX

Ask

US$ 2.95

Last Trade Time

15:18:29

Volume (24h)

$ 13,312

Last Trade Size

1.76

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.86

Fully Diluted Market Cap

US$ 0

Genesis Date

2/12/2021

Days Range 2.85-2.85

52 Weeks Range 2.44-3.41

Circulating Supply 1,184,446 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.86	Gate.io	2519.22	/cdn/crypto/logos/exchanges/GATE.png	$ 7,360.32	1735378734	RAI/USDT	https://gate.io/trade/RAI_USDT	USDT	1	https://gate.io/trade/RAI_USDT	98.2064369302	34 minutes ago
0.0005502	Gate.io	46.009	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.037694	1735380659	RAI/ETH	https://gate.io/trade/RAI_ETH	ETH	2	https://gate.io/trade/RAI_ETH	1.79356306981	Recently
4.55712725	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735344121	RAI/ETH	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	3	https://analytics.sushi.com/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	10 hours ago
2.85	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1735344131	RAI/USD	https://pro.coinbase.com/trade/RAI-USD	USD	4	https://pro.coinbase.com/trade/RAI-USD	0	10 hours ago
2.85	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735344123	RAI/USDT	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	USDT	5	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	10 hours ago
0.00083211	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344122	RAI/ETH	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	6	https://info.uniswap.org/#/tokens/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	10 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1735344129	RAI/BTC	https://exchange.latoken.com/exchange/RAI-BTC	BTC	7	https://exchange.latoken.com/exchange/RAI-BTC	0	10 hours ago
3.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1735344129	RAI/USDT	https://exchange.latoken.com/exchange/RAI-USDT	USDT	8	https://exchange.latoken.com/exchange/RAI-USDT	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RAI/ETH	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	ETH	9	https://v2.info.uniswap.org/token/0x03ab458634910aad20ef5f1c8ee96f1d6ac54919	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1735344129	RAI/ETH	https://exchange.latoken.com/exchange/RAI-ETH	ETH	10	https://exchange.latoken.com/exchange/RAI-ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.85	0	0	2.85	2.85	79.63285714	CX
4	2.85	0	0	2.85	2.85	59.72464286	CX
12	2.85	0	0	2.85	2.85	72.138	CX
26	2.84	0.01	0.352112676056	2.75	2.95	220.56940217	CX
52	2.72	0.13	4.77941176471	2.44	3.41	3864.51236413	CX
156	0	0	0	0	3.41	2025.62032727	CX
260	0	0	0	0	3.41	1216.49809978	CX

RAI is a non-pegged, ETH-backed stable asset. It is useful as more 'stable' collateral for other DeFi protocols (compared to ETH or BTC) or as a stable asset with an embedded interest rate.

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

No Posts Found

Date	Close	Open	High	Low	Volume
1735343400	2.85	2.85	2.85	2.85	0
1735257000	2.85	2.85	2.85	2.85	0
1735170600	2.85	2.85	2.85	2.85	0
1735084200	2.85	2.85	2.85	2.85	0
1734997800	2.85	0	0	0	557
1734911400	2.85	2.85	2.85	2.85	0
1734825000	2.85	2.85	2.85	2.85	0
1734738600	2.85	2.85	2.85	2.85	0
1734652200	2.85	2.85	2.85	2.85	0
1734565800	2.85	2.85	2.85	2.85	0
1734479400	2.85	2.85	2.85	2.85	0
1734393000	2.85	0	0	0	557
1734306600	2.85	2.85	2.85	2.85	0
1734220200	2.85	2.85	2.85	2.85	0
1734133800	2.85	2.85	2.85	2.85	0
1734047400	2.85	2.85	2.85	2.85	0
1733961000	2.85	2.85	2.85	2.85	0
1733874600	2.85	2.85	2.85	2.85	0
1733788200	2.85	0	0	0	557
1733701800	2.85	2.85	2.85	2.85	0
1733615400	2.85	2.85	2.85	2.85	0
1733529000	2.85	2.85	2.85	2.85	0
1733442600	2.85	2.85	2.85	2.85	0
1733356200	2.85	2.85	2.85	2.85	0
1733269800	2.85	2.85	2.85	2.85	0
1733183400	2.85	2.85	2.85	2.85	0
1733097000	2.85	2.85	2.85	2.85	0
1733010600	2.85	2.85	2.85	2.85	0
1732924200	2.85	2.85	2.85	2.85	0
1732837800	2.85	2.85	2.85	2.85	0
1732751400	2.85	2.85	2.85	2.85	0
1732665000	2.85	2.85	2.85	2.85	0
1732578600	2.85	2.85	2.85	2.85	557
1732492200	2.85	2.85	2.85	2.85	0
1732405800	2.85	2.85	2.85	2.85	0
1732319400	2.85	2.85	2.85	2.85	0
1732233000	2.85	2.85	2.85	2.85	0
1732146600	2.85	2.85	2.85	2.85	0
1732060200	2.85	2.85	2.85	2.85	0
1731973800	2.85	0	0	0	557
1731887400	2.85	2.85	2.85	2.85	0
1731801000	2.85	2.85	2.85	2.85	0
1731714600	2.85	2.85	2.85	2.85	0
1731628200	2.85	2.85	2.85	2.85	0
1731541800	2.85	2.85	2.85	2.85	0
1731455400	2.85	2.85	2.85	2.85	0
1731369000	2.85	2.85	2.85	2.85	0
1731282600	2.85	2.85	2.85	2.85	0
1731196200	2.85	2.85	2.85	2.85	0
1731109800	2.85	2.85	2.85	2.85	0
1731023400	2.85	2.85	2.85	2.85	0
1730937000	2.85	2.85	2.85	2.85	0
1730850600	2.85	2.85	2.85	2.85	0
1730764200	2.85	0	0	0	557
1730677800	2.85	2.85	2.85	2.85	0
1730591400	2.85	2.85	2.85	2.85	0
1730505000	2.85	2.85	2.85	2.85	0
1730418600	2.85	2.85	2.85	2.85	0
1730332200	2.85	2.85	2.85	2.85	0
1730245800	2.85	2.85	2.85	2.85	0
1730159400	2.85	0	0	0	557
1730073000	2.85	2.85	2.85	2.85	0
1729986600	2.85	2.85	2.85	2.85	0
1729900200	2.85	2.85	2.85	2.85	0
1729813800	2.85	2.85	2.85	2.85	0
1729727400	2.85	2.85	2.85	2.85	0
1729641000	2.85	2.85	2.85	2.85	0
1729554600	2.85	0	0	0	0
1729468200	2.85	2.85	2.85	2.85	0
1729381800	2.85	2.85	2.85	2.85	0
1729295400	2.85	0	0	0	557
1729209000	2.85	0	0	0	557
1729122600	2.85	2.85	2.85	2.85	0
1729036200	2.85	2.85	2.85	2.85	0
1728949800	2.85	0	0	0	557
1728863400	2.85	2.85	2.85	2.85	0
1728777000	2.85	2.85	2.85	2.85	0
1728690600	2.85	2.85	2.85	2.85	0
1728604200	2.85	2.85	2.85	2.85	0
1728517800	2.85	2.85	2.85	2.85	0
1728431400	2.85	2.85	2.85	2.85	0
1728345000	2.85	0	0	0	557
1728258600	2.85	2.85	2.85	2.85	0
1728172200	2.85	2.85	2.85	2.85	0
1728085800	2.85	2.85	2.85	2.85	0
1727999400	2.85	0	0	0	557
1727913000	2.85	2.85	2.85	2.85	0
1727826600	2.85	2.85	2.85	2.85	0
1727740200	2.85	2.85	2.85	2.85	0
1727653800	2.85	2.85	2.85	2.85	0
1727567400	2.85	2.85	2.85	2.85	0