We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.494E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | GRT/ETH | https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | ETH | 1 | https://analytics.sushi.com/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7 | 0 | 4 hours ago |
| 0.0002111 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158523 | RAIL/ETH | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | ETH | 2 | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | 0 | 4 hours ago |
| 0.621817 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1737158523 | RAIL/USDT | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | USDT | 3 | https://info.uniswap.org/#/tokens/0xe76c6c83af64e4c60245d8c7de953df673a7a33d | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21210378 | 0.00567446 | 2.67532242943 | 0.20310569 | 0.69862278 | 0 | CX |
| 4 | 0.22558207 | -0.00780383 | -3.45941944765 | 0.20310569 | 0.78819251 | 0 | CX |
| 12 | 0.15825358 | 0.05952466 | 37.6134682072 | 0.15467214 | 0.8665655 | 0 | CX |
| 26 | 0.22018556 | -0.00240732 | -1.0933142028 | 0.14005414 | 0.8665655 | 0 | CX |
| 52 | 0.44301696 | -0.22523872 | -50.8420083962 | 0.13933432 | 3.2417901 | 10.17823557 | CX |
| 156 | 3.1118201 | -2.89404186 | -93.0015800078 | 0.01546872 | 9.97470203 | 29.47812629 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.97470203 | 42.98647188 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.22600223 | 0.01159114 | 5.41 | 0.21473514 | 0.22894921 | 0.21473514 | 0 |
| 1737071400 | 0.21441109 | -0.009033 | -4.04 | 0.22372219 | 0.2243651 | 0.21216222 | 0 |
| 1736985000 | 0.2234436 | 0.01398288 | 6.68 | 0.20925161 | 0.22562558 | 0.20692221 | 0 |
| 1736898600 | 0.20946072 | -0.451162 | -68.29 | 0.20355832 | 0.21118552 | 0.20310569 | 0 |
| 1736812200 | 0.66062267 | 0.44875592 | 211.81 | 0.21210378 | 0.69862278 | 0.21042183 | 0 |
| 1736725800 | 0.21186675 | -0.001652 | -0.77 | 0.21314411 | 0.21407341 | 0.20955098 | 0 |
| 1736639400 | 0.21351882 | -0.477361 | -69.09 | 0.21210378 | 0.21540078 | 0.20928343 | 0 |
| 1736553000 | 0.69087963 | 0.482243 | 231.14 | 0.21794643 | 0.70115176 | 0.2151644 | 0 |
| 1736466600 | 0.20863663 | -0.007608 | -3.52 | 0.21578652 | 0.21785681 | 0.20572407 | 0 |
| 1736380200 | 0.216245 | -0.003066 | -1.40 | 0.21956343 | 0.2216032 | 0.20864897 | 0 |
| 1736293800 | 0.21931082 | -0.558861 | -71.82 | 0.23958249 | 0.24032215 | 0.21809059 | 0 |
| 1736207400 | 0.77817159 | 0.54181532 | 229.24 | 0.21794643 | 0.78819251 | 0.2151644 | 0 |
| 1736121000 | 0.23635627 | -0.001147 | -0.48 | 0.23739011 | 0.2382733 | 0.23386777 | 0 |
| 1736034600 | 0.23750376 | 0.00339442 | 1.45 | 0.23422104 | 0.23830512 | 0.23215205 | 0 |
| 1735948200 | 0.23410934 | -0.493464 | -67.82 | 0.22415599 | 0.2355653 | 0.22247924 | 0 |
| 1735861800 | 0.72757303 | 0.50996884 | 234.36 | 0.21794643 | 0.73689521 | 0.2151644 | 0 |
| 1735775400 | 0.21760419 | 0.00116632 | 0.54 | 0.21662555 | 0.21863025 | 0.21507218 | 0 |
| 1735689000 | 0.21643787 | -0.491429 | -69.42 | 0.21794643 | 0.22354166 | 0.2151644 | 0 |
| 1735602600 | 0.70786685 | 0.4899964 | 224.90 | 0.21632358 | 0.72199366 | 0.2151579 | 0 |
| 1735516200 | 0.21787045 | -0.002611 | -1.18 | 0.22045961 | 0.2211733 | 0.2158099 | 0 |
| 1735429800 | 0.22048104 | 0.00453476 | 2.10 | 0.21621513 | 0.22112524 | 0.21584887 | 0 |
| 1735343400 | 0.21594628 | -0.000297 | -0.14 | 0.21632358 | 0.22277926 | 0.21463514 | 0 |
| 1735257000 | 0.2162437 | -0.010531 | -4.64 | 0.22769327 | 0.22798745 | 0.21447474 | 0 |
| 1735170600 | 0.22677502 | -9.7E-5 | -0.04 | 0.22643084 | 0.2299324 | 0.22353387 | 0 |
| 1735084200 | 0.22687178 | -0.49422 | -68.54 | 0.22178373 | 0.22942457 | 0.21810034 | 0 |
| 1734997800 | 0.72109226 | 0.50853845 | 239.25 | 0.2174899 | 0.72891141 | 0.21460916 | 0 |
| 1734911400 | 0.21255381 | -0.003976 | -1.84 | 0.2174899 | 0.22030375 | 0.21090368 | 0 |
| 1734825000 | 0.21653009 | -0.008553 | -3.80 | 0.22558207 | 0.2307435 | 0.21384092 | 0 |
| 1734738600 | 0.22508333 | 0.0016683 | 0.75 | 0.22194154 | 0.22659189 | 0.20232186 | 0 |
| 1734652200 | 0.22341503 | -0.012045 | -5.12 | 0.23500746 | 0.24132158 | 0.21660996 | 0 |
| 1734565800 | 0.2354601 | -0.016497 | -6.55 | 0.25246334 | 0.25344978 | 0.23526203 | 0 |
| 1734479400 | 0.2519568 | -0.59173 | -70.14 | 0.25819949 | 0.26242513 | 0.25001185 | 0 |
| 1734393000 | 0.84368648 | 0.58698516 | 228.66 | 0.24896762 | 0.8665655 | 0.24688759 | 0 |
| 1734306600 | 0.25670132 | 0.00567381 | 2.26 | 0.25144832 | 0.25670132 | 0.24906762 | 0 |
| 1734220200 | 0.25102751 | -0.002403 | -0.95 | 0.25393488 | 0.25605842 | 0.24842732 | 0 |
| 1734133800 | 0.25343094 | 0.00160142 | 0.64 | 0.25241723 | 0.25739878 | 0.25040279 | 0 |
| 1734047400 | 0.25182952 | 0.00282359 | 1.13 | 0.24896762 | 0.25878135 | 0.24688759 | 0 |
| 1733961000 | 0.24900593 | 0.01395625 | 5.94 | 0.23613287 | 0.25006835 | 0.23149746 | 0 |
| 1733874600 | 0.23504968 | -0.548203 | -69.99 | 0.24017409 | 0.2451959 | 0.22850827 | 0 |
| 1733788200 | 0.78325277 | 0.52393372 | 202.04 | 0.24892541 | 0.83184588 | 0.24517772 | 0 |
| 1733701800 | 0.25931905 | -0.000934 | -0.36 | 0.25999053 | 0.26060746 | 0.25553954 | 0 |
| 1733615400 | 0.26025354 | -0.000592 | -0.23 | 0.260023 | 0.26129712 | 0.25843002 | 0 |
| 1733529000 | 0.26084514 | 0.01466994 | 5.96 | 0.24609013 | 0.26573448 | 0.24598687 | 0 |
| 1733442600 | 0.2461752 | -0.002816 | -1.13 | 0.24892541 | 0.25668833 | 0.24291586 | 0 |
| 1733356200 | 0.24899099 | 0.01378091 | 5.86 | 0.2351263 | 0.25303026 | 0.2351263 | 0 |
| 1733269800 | 0.23521008 | -0.001146 | -0.48 | 0.23619327 | 0.23835382 | 0.22860958 | 0 |
| 1733183400 | 0.23635562 | -0.004743 | -1.97 | 0.24090726 | 0.2441166 | 0.23208906 | 0 |
| 1733097000 | 0.24109884 | 0.00052472 | 0.22 | 0.24126898 | 0.24316328 | 0.23787586 | 0 |
| 1733010600 | 0.24057412 | 0.00711353 | 3.05 | 0.2329164 | 0.24247167 | 0.23223712 | 0 |
| 1732924200 | 0.23346059 | 0.0009124 | 0.39 | 0.23257546 | 0.23692579 | 0.22989799 | 0 |
| 1732837800 | 0.23254819 | -0.005502 | -2.31 | 0.23709853 | 0.23759597 | 0.22962264 | 0 |
| 1732751400 | 0.2380499 | 0.02204713 | 10.21 | 0.21650476 | 0.23920973 | 0.21440135 | 0 |
| 1732665000 | 0.21600277 | -0.5048 | -70.03 | 0.22164086 | 0.22480279 | 0.21133489 | 0 |
| 1732578600 | 0.72080306 | 0.50243777 | 230.09 | 0.19954828 | 0.74700479 | 0.19588761 | 0 |
| 1732492200 | 0.21836529 | -0.002479 | -1.12 | 0.2218175 | 0.22422872 | 0.21377338 | 0 |
| 1732405800 | 0.2208447 | 0.00496596 | 2.30 | 0.2162989 | 0.22725623 | 0.21579107 | 0 |
| 1732319400 | 0.21587874 | -0.003194 | -1.46 | 0.21838282 | 0.22270393 | 0.21234925 | 0 |
| 1732233000 | 0.21907314 | 0.0192677 | 9.64 | 0.19971517 | 0.21980891 | 0.19723771 | 0 |
| 1732146600 | 0.19980544 | -0.002376 | -1.18 | 0.20219848 | 0.20526884 | 0.19713316 | 0 |
| 1732060200 | 0.20218159 | -0.477136 | -70.24 | 0.20884704 | 0.20884704 | 0.19971712 | 0 |
| 1731973800 | 0.67931768 | 0.47983564 | 240.54 | 0.19954828 | 0.67931768 | 0.19588761 | 0 |
| 1731887400 | 0.19948204 | -0.003632 | -1.79 | 0.20369275 | 0.20516039 | 0.19804232 | 0 |
| 1731801000 | 0.20311413 | 0.00209756 | 1.04 | 0.20039769 | 0.20898341 | 0.19964699 | 0 |
| 1731714600 | 0.20101657 | 0.00242551 | 1.22 | 0.19954828 | 0.20332389 | 0.1958467 | 0 |
| 1731628200 | 0.19859106 | -0.008886 | -4.28 | 0.20726704 | 0.2105621 | 0.19726434 | 0 |
| 1731541800 | 0.2074768 | -0.003622 | -1.72 | 0.21074198 | 0.21670802 | 0.20269072 | 0 |
| 1731455400 | 0.21109915 | -0.007385 | -3.38 | 0.2179224 | 0.22338645 | 0.20891068 | 0 |
| 1731369000 | 0.21848413 | 0.0115301 | 5.57 | 0.2067157 | 0.21974462 | 0.20259331 | 0 |
| 1731282600 | 0.20695403 | 0.0031866 | 1.56 | 0.20241992 | 0.21081082 | 0.20094059 | 0 |
| 1731196200 | 0.20376743 | 0.01159244 | 6.03 | 0.19231331 | 0.20502532 | 0.19228019 | 0 |
| 1731109800 | 0.19217499 | 0.0037925 | 2.01 | 0.19036836 | 0.1938446 | 0.18772985 | 0 |
| 1731023400 | 0.18838249 | 0.01154178 | 6.53 | 0.1761439 | 0.18958388 | 0.17564126 | 0 |
| 1730937000 | 0.17684071 | 0.01921185 | 12.19 | 0.15757755 | 0.17819081 | 0.15751586 | 0 |
| 1730850600 | 0.15762886 | -0.347394 | -68.79 | 0.15636772 | 0.16092586 | 0.15467214 | 0 |
| 1730764200 | 0.50502297 | 0.34544916 | 216.48 | 0.17108637 | 0.52354066 | 0.1692174 | 0 |
| 1730677800 | 0.15957381 | -0.00194 | -1.20 | 0.16196425 | 0.16198243 | 0.15656644 | 0 |
| 1730591400 | 0.16151422 | -0.001557 | -0.95 | 0.16331046 | 0.16376958 | 0.16080832 | 0 |
| 1730505000 | 0.16307148 | -0.000424 | -0.26 | 0.16374491 | 0.16788678 | 0.16060376 | 0 |
| 1730418600 | 0.16349554 | -0.00925 | -5.35 | 0.17271442 | 0.17320666 | 0.16273834 | 0 |
| 1730332200 | 0.17274559 | 0.00163389 | 0.95 | 0.17108637 | 0.17648678 | 0.1692174 | 0 |
| 1730245800 | 0.1711117 | -0.370417 | -68.40 | 0.16653992 | 0.17407556 | 0.16631004 | 0 |
| 1730159400 | 0.54152849 | 0.37878496 | 232.75 | 0.15912183 | 0.54583282 | 0.15724961 | 0 |
| 1730073000 | 0.16274353 | 0.00172221 | 1.07 | 0.1608278 | 0.16382803 | 0.15993942 | 0 |
| 1729986600 | 0.16102132 | 0.00428019 | 2.73 | 0.15825358 | 0.16240909 | 0.15772042 | 0 |
| 1729900200 | 0.15674113 | -0.007656 | -4.66 | 0.1646729 | 0.16611457 | 0.15522608 | 0 |
| 1729813800 | 0.1643969 | 0.00062342 | 0.38 | 0.16360853 | 0.16606781 | 0.16293316 | 0 |
| 1729727400 | 0.16377348 | -0.006573 | -3.86 | 0.17014539 | 0.17030579 | 0.15969135 | 0 |
| 1729641000 | 0.17034606 | -0.002809 | -1.62 | 0.1733872 | 0.1733872 | 0.16928689 | 0 |
| 1729554600 | 0.17315471 | -0.004832 | -2.71 | 0.17845901 | 0.1795513 | 0.1725696 | 0 |
| 1729468200 | 0.1779869 | 0.00598812 | 3.48 | 0.17213386 | 0.17880449 | 0.17121366 | 0 |
| 1729381800 | 0.17199878 | -0.385829 | -69.17 | 0.17152667 | 0.17288067 | 0.17097533 | 0 |
| 1729295400 | 0.55782752 | 0.00838278 | 1.53 | 0.15912183 | 0.56476849 | 0.15724961 | 0 |
|
RAIL/BTC 0 BTC
-
|
RAIL/EUR 0 €
-
|
|
RAIL/USD $ 0.217778
-3.46%
|
RAIL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
