Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Precipitate.AI | RAINAIETH | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -0.91% | 0.00000327 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000330 | 0.00000331 | 0.00000321 | 0.00000330 | 0.00000005 - 0.000013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 15:24:59 | 0.030000 | 0.00000327 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000908 | 2.82 | RAINAI | |||
RAINAIETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000323 | 0.00000343 | 0.00000267 | 21.21 | 0.00000004 | 1.24% |
| 1 Month | 0.00000259 | 0.00000438 | 0.00000183 | 17.98 | 0.00000068 | 26.25% |
| 3 Months | 0.00000203 | 0.000013 | 0.00000183 | 45.91 | 0.00000124 | 61.08% |
| 6 Months | 0.00000036 | 0.000013 | 0.00000016 | 24.21 | 0.00000291 | 808.33% |
| 1 Year | 0.00000038 | 0.000013 | 0.00000005 | 15.12 | 0.00000289 | 760.53% |
| 3 Years | 0.00000038 | 0.000013 | 0.00000005 | 15.12 | 0.00000289 | 760.53% |
| 5 Years | 0.00000038 | 0.000013 | 0.00000005 | 15.12 | 0.00000289 | 760.53% |
RAINAIETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.00000330 | 0.00000021 | 6.80% | 0.00000309 | 0.00000330 | 0.00000305 | 9.00 |
| May 16 2024 | 0.00000309 | -0.00000022 | -6.65% | 0.00000331 | 0.00000343 | 0.00000267 | 41.00 |
| May 15 2024 | 0.00000331 | 0.00000039 | 13.36% | 0.00000292 | 0.00000342 | 0.00000285 | 30.00 |
| May 14 2024 | 0.00000292 | -0.00000023 | -7.30% | 0.00000315 | 0.00000316 | 0.00000292 | 7.00 |
| May 13 2024 | 0.00000315 | -0.00000011 | -3.37% | 0.00000327 | 0.00000327 | 0.00000309 | 50.00 |
| May 12 2024 | 0.00000326 | 0.00000005 | 1.56% | 0.00000321 | 0.00000329 | 0.00000320 | 3.00 |
| May 11 2024 | 0.00000321 | -0.00000008 | -2.43% | 0.00000323 | 0.00000330 | 0.00000319 | 4.00 |
| May 10 2024 | 0.00000329 | -0.00000027 | -7.58% | 0.00000356 | 0.00000357 | 0.00000322 | 13.00 |
| May 09 2024 | 0.00000356 | 0.00000004 | 1.14% | 0.00000352 | 0.00000361 | 0.00000342 | 12.00 |
| May 08 2024 | 0.00000352 | -0.00000030 | -7.85% | 0.00000373 | 0.00000380 | 0.00000347 | 10.00 |
| May 07 2024 | 0.00000382 | -0.00000017 | -4.26% | 0.00000399 | 0.00000399 | 0.00000375 | 13.00 |
| May 06 2024 | 0.00000399 | 0.00000048 | 13.68% | 0.00000352 | 0.00000438 | 0.00000345 | 76.00 |
| May 05 2024 | 0.00000351 | 0.00000022 | 6.69% | 0.00000329 | 0.00000351 | 0.00000317 | 12.00 |
| May 04 2024 | 0.00000329 | 0.00000069 | 26.54% | 0.00000260 | 0.00000329 | 0.00000260 | 19.00 |
| May 03 2024 | 0.00000260 | 0.00000017 | 7.00% | 0.00000243 | 0.00000260 | 0.00000243 | 6.00 |
| May 02 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000239 | 0.00000246 | 0.00000235 | 8.00 |
| May 01 2024 | 0.00000239 | 0.00000008 | 3.46% | 0.00000231 | 0.00000239 | 0.00000230 | 5.00 |
| Apr 30 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000242 | 0.00000231 | 4.00 |
| Apr 29 2024 | 0.00000235 | 0.00000008 | 3.52% | 0.00000222 | 0.00000235 | 0.00000221 | 50.00 |
| Apr 28 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000220 | 3.00 |
| Apr 27 2024 | 0.00000227 | 0.00000011 | 5.09% | 0.00000216 | 0.00000227 | 0.00000211 | 5.00 |
| Apr 26 2024 | 0.00000216 | 0.00000001 | 0.47% | 0.00000215 | 0.00000216 | 0.00000209 | 4.00 |
| Apr 25 2024 | 0.00000215 | 0.00000011 | 5.39% | 0.00000204 | 0.00000215 | 0.00000204 | 4.00 |
| Apr 24 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000210 | 0.00000211 | 0.00000183 | 12.00 |
| Apr 23 2024 | 0.00000209 | -0.00000012 | -5.43% | 0.00000221 | 0.00000221 | 0.00000204 | 13.00 |
| Apr 22 2024 | 0.00000221 | 0.00000008 | 3.76% | 0.00000223 | 0.00000231 | 0.00000219 | 53.00 |
| Apr 21 2024 | 0.00000213 | -0.00000018 | -7.79% | 0.00000231 | 0.00000234 | 0.00000213 | 11.00 |
| Apr 20 2024 | 0.00000231 | -0.00000028 | -10.81% | 0.00000259 | 0.00000259 | 0.00000231 | 11.00 |
| Apr 19 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000263 | 0.00000265 | 0.00000254 | 17.00 |
| Apr 18 2024 | 0.00000263 | -0.00000011 | -4.01% | 0.00000274 | 0.00000274 | 0.00000257 | 12.00 |
