Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RAINAIETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.00000218 | -0.00000020 | -8.40% | 0.00000238 | 0.00000242 | 0.00000211 | 10.00 |
| May 31 2024 | 0.00000238 | -0.00000008 | -3.25% | 0.00000246 | 0.00000250 | 0.00000238 | 4.00 |
| May 30 2024 | 0.00000246 | -0.00000005 | -1.99% | 0.00000251 | 0.00000254 | 0.00000246 | 3.00 |
| May 29 2024 | 0.00000251 | -0.00000022 | -8.06% | 0.00000273 | 0.00000273 | 0.00000246 | 9.00 |
| May 28 2024 | 0.00000273 | 0.00 | 0.00% | 0.00000273 | 0.00000279 | 0.00000268 | 2.00 |
| May 27 2024 | 0.00000273 | -0.00000006 | -2.15% | 0.00000278 | 0.00000284 | 0.00000273 | 8.00 |
| May 26 2024 | 0.00000279 | -0.00000003 | -1.06% | 0.00000282 | 0.00000287 | 0.00000279 | 3.00 |
| May 25 2024 | 0.00000282 | -0.00000011 | -3.75% | 0.00000293 | 0.00000294 | 0.00000282 | 2.00 |
| May 24 2024 | 0.00000293 | -0.00000005 | -1.68% | 0.00000298 | 0.00000307 | 0.00000285 | 8.00 |
| May 23 2024 | 0.00000298 | -0.00000011 | -3.56% | 0.00000309 | 0.00000315 | 0.00000298 | 8.00 |
| May 22 2024 | 0.00000309 | 0.00000015 | 5.10% | 0.00000294 | 0.00000312 | 0.00000293 | 10.00 |
| May 21 2024 | 0.00000294 | -0.00000009 | -2.97% | 0.00000303 | 0.00000305 | 0.00000291 | 10.00 |
| May 20 2024 | 0.00000303 | -0.00000010 | -3.19% | 0.00000308 | 0.00000311 | 0.00000296 | 51.00 |
| May 19 2024 | 0.00000313 | -0.00000014 | -4.28% | 0.00000327 | 0.00000328 | 0.00000307 | 9.00 |
| May 18 2024 | 0.00000327 | -0.00000003 | -0.91% | 0.00000330 | 0.00000331 | 0.00000321 | 2.00 |
| May 17 2024 | 0.00000330 | 0.00000021 | 6.80% | 0.00000309 | 0.00000330 | 0.00000305 | 9.00 |
| May 16 2024 | 0.00000309 | -0.00000022 | -6.65% | 0.00000331 | 0.00000343 | 0.00000267 | 41.00 |
| May 15 2024 | 0.00000331 | 0.00000039 | 13.36% | 0.00000292 | 0.00000342 | 0.00000285 | 30.00 |
| May 14 2024 | 0.00000292 | -0.00000023 | -7.30% | 0.00000315 | 0.00000316 | 0.00000292 | 7.00 |
| May 13 2024 | 0.00000315 | -0.00000011 | -3.37% | 0.00000327 | 0.00000327 | 0.00000309 | 50.00 |
| May 12 2024 | 0.00000326 | 0.00000005 | 1.56% | 0.00000321 | 0.00000329 | 0.00000320 | 3.00 |
| May 11 2024 | 0.00000321 | -0.00000008 | -2.43% | 0.00000323 | 0.00000330 | 0.00000319 | 4.00 |
| May 10 2024 | 0.00000329 | -0.00000027 | -7.58% | 0.00000356 | 0.00000357 | 0.00000322 | 13.00 |
| May 09 2024 | 0.00000356 | 0.00000004 | 1.14% | 0.00000352 | 0.00000361 | 0.00000342 | 12.00 |
| May 08 2024 | 0.00000352 | -0.00000030 | -7.85% | 0.00000373 | 0.00000380 | 0.00000347 | 10.00 |
| May 07 2024 | 0.00000382 | -0.00000017 | -4.26% | 0.00000399 | 0.00000399 | 0.00000375 | 13.00 |
| May 06 2024 | 0.00000399 | 0.00000048 | 13.68% | 0.00000352 | 0.00000438 | 0.00000345 | 76.00 |
| May 05 2024 | 0.00000351 | 0.00000022 | 6.69% | 0.00000329 | 0.00000351 | 0.00000317 | 12.00 |
| May 04 2024 | 0.00000329 | 0.00000069 | 26.54% | 0.00000260 | 0.00000329 | 0.00000260 | 19.00 |
| May 03 2024 | 0.00000260 | 0.00000017 | 7.00% | 0.00000243 | 0.00000260 | 0.00000243 | 6.00 |
| May 02 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000239 | 0.00000246 | 0.00000235 | 8.00 |
| May 01 2024 | 0.00000239 | 0.00000008 | 3.46% | 0.00000231 | 0.00000239 | 0.00000230 | 5.00 |
| Apr 30 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000242 | 0.00000231 | 4.00 |
| Apr 29 2024 | 0.00000235 | 0.00000008 | 3.52% | 0.00000222 | 0.00000235 | 0.00000221 | 50.00 |
| Apr 28 2024 | 0.00000227 | 0.00 | 0.00% | 0.00000227 | 0.00000227 | 0.00000220 | 3.00 |
| Apr 27 2024 | 0.00000227 | 0.00000011 | 5.09% | 0.00000216 | 0.00000227 | 0.00000211 | 5.00 |
| Apr 26 2024 | 0.00000216 | 0.00000001 | 0.47% | 0.00000215 | 0.00000216 | 0.00000209 | 4.00 |
| Apr 25 2024 | 0.00000215 | 0.00000011 | 5.39% | 0.00000204 | 0.00000215 | 0.00000204 | 4.00 |
| Apr 24 2024 | 0.00000204 | -0.00000005 | -2.39% | 0.00000210 | 0.00000211 | 0.00000183 | 12.00 |
| Apr 23 2024 | 0.00000209 | -0.00000012 | -5.43% | 0.00000221 | 0.00000221 | 0.00000204 | 13.00 |
| Apr 22 2024 | 0.00000221 | 0.00000008 | 3.76% | 0.00000223 | 0.00000231 | 0.00000219 | 53.00 |
| Apr 21 2024 | 0.00000213 | -0.00000018 | -7.79% | 0.00000231 | 0.00000234 | 0.00000213 | 11.00 |
| Apr 20 2024 | 0.00000231 | -0.00000028 | -10.81% | 0.00000259 | 0.00000259 | 0.00000231 | 11.00 |
| Apr 19 2024 | 0.00000259 | -0.00000004 | -1.52% | 0.00000263 | 0.00000265 | 0.00000254 | 17.00 |
| Apr 18 2024 | 0.00000263 | -0.00000011 | -4.01% | 0.00000274 | 0.00000274 | 0.00000257 | 12.00 |
| Apr 17 2024 | 0.00000274 | -0.00000028 | -9.27% | 0.00000302 | 0.00000302 | 0.00000272 | 8.00 |
| Apr 16 2024 | 0.00000302 | -0.00000005 | -1.63% | 0.00000307 | 0.00000313 | 0.00000301 | 3.00 |
| Apr 15 2024 | 0.00000307 | 0.00000023 | 8.10% | 0.00000282 | 0.00000320 | 0.00000278 | 64.00 |
| Apr 14 2024 | 0.00000284 | 0.00000011 | 4.03% | 0.00000273 | 0.00000293 | 0.00000266 | 18.00 |
| Apr 13 2024 | 0.00000273 | -0.00000043 | -13.61% | 0.00000316 | 0.00000320 | 0.00000268 | 26.00 |
| Apr 12 2024 | 0.00000316 | -0.00000017 | -5.11% | 0.00000333 | 0.00000337 | 0.00000304 | 12.00 |
| Apr 11 2024 | 0.00000333 | 0.00000016 | 5.05% | 0.00000317 | 0.00000334 | 0.00000312 | 16.00 |
| Apr 10 2024 | 0.00000317 | -0.00000015 | -4.52% | 0.00000332 | 0.00000342 | 0.00000307 | 15.00 |
| Apr 09 2024 | 0.00000332 | -0.00000043 | -11.47% | 0.00000375 | 0.00000386 | 0.00000323 | 31.00 |
| Apr 08 2024 | 0.00000375 | 0.00000007 | 1.90% | 0.00000371 | 0.00000401 | 0.00000370 | 62.00 |
| Apr 07 2024 | 0.00000368 | -0.00000033 | -8.23% | 0.00000401 | 0.00000422 | 0.00000354 | 15.00 |
| Apr 06 2024 | 0.00000401 | -0.00000029 | -6.74% | 0.00000430 | 0.00000430 | 0.00000401 | 8.00 |
| Apr 05 2024 | 0.00000430 | -0.00000029 | -6.32% | 0.00000459 | 0.00000473 | 0.00000421 | 23.00 |
| Apr 04 2024 | 0.00000459 | 0.00000009 | 2.00% | 0.00000450 | 0.00000473 | 0.00000447 | 19.00 |
| Apr 03 2024 | 0.00000450 | 0.00000040 | 9.76% | 0.00000410 | 0.00000460 | 0.00000409 | 22.00 |
| Apr 02 2024 | 0.00000410 | -0.00000030 | -6.82% | 0.00000440 | 0.00000448 | 0.00000407 | 14.00 |
| Apr 01 2024 | 0.00000440 | -0.00000030 | -6.38% | 0.00000464 | 0.00000478 | 0.00000440 | 55.00 |
| Mar 31 2024 | 0.00000470 | 0.00000046 | 10.85% | 0.00000437 | 0.00000470 | 0.00000429 | 23.00 |
| Mar 30 2024 | 0.00000424 | 0.00000073 | 20.80% | 0.00000351 | 0.00000429 | 0.00000351 | 22.00 |
| Mar 29 2024 | 0.00000351 | 0.00000032 | 10.03% | 0.00000317 | 0.00000351 | 0.00000316 | 16.00 |
| Mar 28 2024 | 0.00000319 | -0.00000013 | -3.92% | 0.00000332 | 0.00000338 | 0.00000318 | 19.00 |
| Mar 27 2024 | 0.00000332 | -0.00000021 | -5.95% | 0.00000353 | 0.00000382 | 0.00000324 | 50.00 |
| Mar 26 2024 | 0.00000353 | -0.00000026 | -6.86% | 0.00000360 | 0.00000386 | 0.00000327 | 53.00 |
| Mar 25 2024 | 0.00000379 | -0.00000100 | -19.76% | 0.00000508 | 0.00000517 | 0.00000367 | 113.00 |
| Mar 24 2024 | 0.00000506 | -0.00000011 | -2.13% | 0.00000517 | 0.00000532 | 0.00000496 | 24.00 |
| Mar 23 2024 | 0.00000517 | -0.00000025 | -4.61% | 0.00000542 | 0.00000573 | 0.00000474 | 36.00 |
| Mar 22 2024 | 0.00000542 | -0.00000049 | -8.29% | 0.00000591 | 0.00000591 | 0.00000528 | 30.00 |
| Mar 21 2024 | 0.00000591 | 0.00 | 0.00% | 0.00000591 | 0.00000591 | 0.00000591 | 0.00 |
| Mar 20 2024 | 0.00000591 | -0.00000004 | -0.67% | 0.00000591 | 0.00000609 | 0.00000579 | 6.00 |
| Mar 19 2024 | 0.00000595 | 0.00000016 | 2.76% | 0.00000579 | 0.00000609 | 0.00000560 | 7.00 |
| Mar 18 2024 | 0.00000579 | -0.00000200 | -25.61% | 0.00000787 | 0.00000802 | 0.00000579 | 84.00 |
| Mar 17 2024 | 0.00000781 | 0.00000200 | 37.38% | 0.00000529 | 0.00000781 | 0.00000487 | 129.00 |
| Mar 16 2024 | 0.00000535 | 0.00000100 | 25.51% | 0.00000392 | 0.00000537 | 0.00000389 | 58.00 |
| Mar 15 2024 | 0.00000392 | -0.00000069 | -14.97% | 0.00000435 | 0.00000441 | 0.00000336 | 109.00 |
| Mar 14 2024 | 0.00000461 | -0.00000100 | -17.73% | 0.00000535 | 0.00000564 | 0.00000403 | 80.00 |
| Mar 13 2024 | 0.00000564 | -0.00000029 | -4.89% | 0.00000593 | 0.00000615 | 0.00000536 | 40.00 |
| Mar 12 2024 | 0.00000593 | -0.00000048 | -7.49% | 0.00000641 | 0.00000643 | 0.00000519 | 55.00 |
| Mar 11 2024 | 0.00000641 | -0.00000063 | -8.95% | 0.00000558 | 0.00000671 | 0.00000456 | 150.00 |
| Mar 10 2024 | 0.00000704 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 09 2024 | 0.00000704 | -0.00000100 | -12.27% | 0.00000815 | 0.00000894 | 0.00000674 | 126.00 |
| Mar 08 2024 | 0.00000815 | -0.00000200 | -19.53% | 0.00001 | 0.000011 | 0.00000677 | 266.00 |
| Mar 07 2024 | 0.00001 | 0.00000083 | 8.82% | 0.00000928 | 0.000013 | 0.00000861 | 319.00 |
| Mar 06 2024 | 0.00000941 | 0.00000300 | 50.42% | 0.00000595 | 0.00000974 | 0.00000587 | 188.00 |
| Mar 05 2024 | 0.00000595 | 0.00000007 | 1.19% | 0.00000587 | 0.00000643 | 0.00000521 | 91.00 |
| Mar 04 2024 | 0.00000588 | 0.00000075 | 14.62% | 0.00000516 | 0.00000645 | 0.00000458 | 103.00 |
| Mar 03 2024 | 0.00000513 | 0.00000200 | 59.17% | 0.00000338 | 0.00000519 | 0.00000329 | 119.00 |
| Mar 02 2024 | 0.00000338 | 0.00000002 | 0.60% | 0.00000336 | 0.00000364 | 0.00000323 | 49.00 |
