Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAMP DEFI [OLD] | RAMPGBP | Crypto | 73,448,483 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000442 | -0.31% | 0.140547 | 0.140021 | 0.141074 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.140771 | 0.140838 | 0.140309 | 0.140989 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:19:23 | 8,285.00 | 0.05112 | GBP |
RAMPGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAMPGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.140751 | 0.003171 | 2.31% | 0.137543 | 0.14174 | 0.137354 | 0.00 |
May 16 2024 | 0.13758 | -0.001808 | -1.30% | 0.139463 | 0.140181 | 0.136274 | 0.00 |
May 15 2024 | 0.139387 | 0.008901 | 6.82% | 0.130628 | 0.139834 | 0.130061 | 0.00 |
May 14 2024 | 0.130486 | -0.003186 | -2.38% | 0.133722 | 0.134068 | 0.129503 | 0.00 |
May 13 2024 | 0.133672 | 0.002601 | 1.98% | 0.145637 | 0.151229 | 0.131256 | 9,513,512.00 |
May 12 2024 | 0.131071 | 0.001353 | 1.04% | 0.129833 | 0.131779 | 0.129365 | 0.00 |
May 11 2024 | 0.129717 | -0.000304 | -0.23% | 0.129654 | 0.130948 | 0.129035 | 0.00 |
May 10 2024 | 0.130022 | -0.004416 | -3.28% | 0.134163 | 0.135018 | 0.128486 | 0.00 |
May 09 2024 | 0.134437 | 0.003834 | 2.94% | 0.130898 | 0.13498 | 0.129941 | 0.00 |
May 08 2024 | 0.130603 | -0.002911 | -2.18% | 0.133221 | 0.134563 | 0.130089 | 0.00 |
May 07 2024 | 0.133515 | -0.000779 | -0.58% | 0.13446 | 0.1371 | 0.133091 | 0.00 |
May 06 2024 | 0.134294 | -0.002067 | -1.52% | 0.145637 | 0.151229 | 0.133617 | 9,513,512.00 |
May 05 2024 | 0.13636 | 0.000488 | 0.36% | 0.136193 | 0.137402 | 0.134073 | 0.00 |
May 04 2024 | 0.135873 | 0.001809 | 1.35% | 0.133842 | 0.136966 | 0.133326 | 0.00 |
May 03 2024 | 0.134064 | 0.008093 | 6.42% | 0.125898 | 0.134894 | 0.125276 | 0.00 |
May 02 2024 | 0.125971 | 0.00153 | 1.23% | 0.124381 | 0.127134 | 0.121564 | 0.00 |
May 01 2024 | 0.124441 | -0.005123 | -3.95% | 0.129616 | 0.129887 | 0.121003 | 0.00 |
Apr 30 2024 | 0.129563 | -0.006131 | -4.52% | 0.135733 | 0.137555 | 0.126683 | 0.00 |
Apr 29 2024 | 0.135695 | 0.00127 | 0.94% | 0.145637 | 0.151229 | 0.132012 | 9,513,512.00 |
Apr 28 2024 | 0.134425 | -0.000117 | -0.09% | 0.134298 | 0.136376 | 0.133929 | 0.00 |
Apr 27 2024 | 0.134542 | -0.001765 | -1.29% | 0.1363 | 0.136562 | 0.133644 | 0.00 |
Apr 26 2024 | 0.136307 | -0.001318 | -0.96% | 0.137655 | 0.138299 | 0.135477 | 0.00 |
Apr 25 2024 | 0.137624 | -0.0001 | -0.07% | 0.137792 | 0.139214 | 0.134545 | 0.00 |
Apr 24 2024 | 0.137725 | -0.004648 | -3.26% | 0.142832 | 0.143742 | 0.13642 | 0.00 |
Apr 23 2024 | 0.142373 | -0.002267 | -1.57% | 0.144408 | 0.145183 | 0.141689 | 0.00 |
Apr 22 2024 | 0.14464 | 0.004436 | 3.16% | 0.145637 | 0.151229 | 0.142356 | 9,513,512.00 |
Apr 21 2024 | 0.140204 | -0.00003 | -0.02% | 0.140237 | 0.141981 | 0.13899 | 0.00 |
Apr 20 2024 | 0.140234 | 0.001904 | 1.38% | 0.137976 | 0.141381 | 0.136667 | 0.00 |
Apr 19 2024 | 0.13833 | 0.001918 | 1.41% | 0.136023 | 0.140453 | 0.129099 | 0.00 |
Apr 18 2024 | 0.136412 | 0.004837 | 3.68% | 0.131781 | 0.137443 | 0.130237 | 0.00 |