Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greystone Logistics Inc (QB) | GLGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 06:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.06 | 1.06 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.66 - 2.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 1.06 | USD |
Greystone Logistics (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/12/2024 | 11:36 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 1/16/2024 | 13:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 1/02/2024 | 09:47 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/31/2023 | 16:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/17/2023 | 12:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/16/2023 | 15:30 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/28/2023 | 16:28 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 8/22/2023 | 13:22 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLGI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.103 | 1.14 | 0.98 | 1.02 | 37,024 | -0.043 | -3.90% |
| 1 Month | 1.31 | 1.41 | 0.98 | 1.17 | 43,362 | -0.25 | -19.08% |
| 3 Months | 1.18 | 2.35 | 0.98 | 1.25 | 27,686 | -0.12 | -10.17% |
| 6 Months | 1.06 | 2.35 | 0.82 | 1.12 | 28,025 | 0.00 | 0.00% |
| 1 Year | 0.667 | 2.35 | 0.66 | 1.06 | 23,830 | 0.393 | 58.92% |
| 3 Years | 1.24 | 2.35 | 0.43 | 1.00 | 17,570 | -0.18 | -14.52% |
| 5 Years | 0.56 | 2.35 | 0.297 | 0.8803441 | 21,022 | 0.50 | 89.29% |
