Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Greystone Logistics Inc (QB) | GLGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 7.84% | 1.10 | 15:15:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.02 | 1.02 | 1.10 | 1.10 | 1.02 |
GLGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.045 | 1.10 | 1.01 | 1.02 | 7,233 | 0.055 | 5.26% |
| 1 Month | 1.356 | 1.356 | 0.98 | 1.16 | 42,117 | -0.256 | -18.88% |
| 3 Months | 1.24 | 2.35 | 0.98 | 1.25 | 27,329 | -0.14 | -11.29% |
| 6 Months | 1.03 | 2.35 | 0.82 | 1.12 | 28,146 | 0.07 | 6.80% |
| 1 Year | 0.73 | 2.35 | 0.72 | 1.07 | 23,780 | 0.37 | 50.68% |
| 3 Years | 1.30 | 2.35 | 0.43 | 0.9955663 | 17,397 | -0.20 | -15.38% |
| 5 Years | 0.59 | 2.35 | 0.297 | 0.8805289 | 20,976 | 0.51 | 86.44% |
GLGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.10 | 0.08 | 7.84% | 1.02 | 1.10 | 1.02 | 55,940 |
| May 02 2024 | 1.02 | -0.02 | -2.02% | 1.05 | 1.05 | 1.01 | 18,623 |
| May 01 2024 | 1.041 | -0.01 | -0.86% | 1.041 | 1.041 | 1.041 | 474 |
| Apr 30 2024 | 1.05 | 0.03 | 2.94% | 1.05 | 1.05 | 1.01 | 1,302 |
| Apr 29 2024 | 1.02 | -0.04 | -3.77% | 1.045 | 1.06 | 1.01 | 8,534 |
| Apr 26 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 25 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
| Apr 24 2024 | 1.06 | 0.08 | 8.16% | 1.06 | 1.06 | 1.04 | 5,602 |
| Apr 23 2024 | 0.98 | -0.04 | -3.92% | 1.03 | 1.14 | 0.98 | 46,624 |
| Apr 22 2024 | 1.02 | -0.04 | -3.77% | 1.05 | 1.06 | 1.01 | 61,861 |
| Apr 19 2024 | 1.06 | -0.09 | -7.83% | 1.103 | 1.103 | 1.05 | 34,010 |
| Apr 18 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.05 | 104,302 |
| Apr 17 2024 | 1.15 | -0.14 | -10.85% | 1.25 | 1.25 | 1.125 | 304,252 |
| Apr 16 2024 | 1.29 | -0.06 | -4.44% | 1.28 | 1.31 | 1.28 | 22,226 |
| Apr 15 2024 | 1.35 | 0.03 | 2.27% | 1.35 | 1.35 | 1.31 | 9,620 |
| Apr 12 2024 | 1.32 | -0.03 | -2.22% | 1.34 | 1.34 | 1.31 | 19,284 |
| Apr 11 2024 | 1.35 | 0.04 | 3.05% | 1.31 | 1.35 | 1.31 | 20,924 |
| Apr 10 2024 | 1.31 | -0.03 | -2.42% | 1.335 | 1.335 | 1.31 | 20,030 |
| Apr 09 2024 | 1.3425 | 0.02 | 1.70% | 1.32 | 1.349 | 1.30 | 36,000 |
| Apr 08 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 11,500 |
