Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DPRating | RATINGETH | Crypto | 497,297 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 - 0.00000030 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:45:29 | 152,602.13 | 0.00000003 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RATING | |||
RATINGETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000004 | 0.00000004 | 0.00000003 | 13,215,587.37 | -0.00000001 | -25.00% |
| 1 Month | 0.00000004 | 0.00000010 | 0.00000003 | 13,709,960.22 | -0.00000001 | -25.00% |
| 3 Months | 0.00000005 | 0.00000010 | 0.00000003 | 18,418,804.12 | -0.00000002 | -40.00% |
| 6 Months | 0.00000009 | 0.00000013 | 0.00000003 | 26,187,249.62 | -0.00000006 | -66.67% |
| 1 Year | 0.00000008 | 0.00000030 | 0.00000003 | 34,547,820.47 | -0.00000005 | -62.50% |
| 3 Years | 0.00000015 | 0.00000082 | 0.00000003 | 38,785,997.32 | -0.00000012 | -80.00% |
| 5 Years | 0.00000191 | 0.00000310 | 0.00000003 | 34,834,286.05 | -0.00000188 | -98.43% |
RATINGETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 6,792,713.00 |
| May 20 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 23,502,528.00 |
| May 19 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 687,778.00 |
| May 18 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 3,809,531.00 |
| May 17 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 31,531,888.00 |
| May 16 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 12,747,820.00 |
| May 15 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 13,436,851.00 |
| May 14 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 30,787,627.00 |
| May 13 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 18,978,720.00 |
| May 12 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| May 11 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 0.00 |
| May 10 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 45,589,366.00 |
| May 09 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 1,463,270.00 |
| May 08 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000005 | 0.00000003 | 1,804,856.00 |
| May 07 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 37,617,144.00 |
| May 06 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 21,423,828.00 |
| May 05 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 10,199,104.00 |
| May 04 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 9,895,436.00 |
| May 03 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 2,091,869.00 |
| May 02 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 4,625,471.00 |
| May 01 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 45,597,855.00 |
| Apr 30 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 7,587,098.00 |
| Apr 29 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000010 | 0.00000010 | 0.00000003 | 17,502,888.00 |
| Apr 28 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 76,418.00 |
| Apr 27 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 45,852.00 |
| Apr 26 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 105,512.00 |
| Apr 25 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 5,845,601.00 |
| Apr 24 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | 2,711,930.00 |
| Apr 23 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000008 | 0.00000004 | 8,459,333.00 |
| Apr 22 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000004 | 20,364,736.00 |
| Apr 21 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 46,343,733.00 |
| Apr 20 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 0.00 |
