ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,168.00
0.52%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,160.01
0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DPRating (Cryptocurrency:RATINGETH)

  6. DPRating (Cryptocurrency:RATINGETH) Historical

RATINGETH DPRating

0.00000003
0.00 (0.00%)
19:02:20 - Realtime Data

RATINGETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 543,264.00
Jun 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 90,749.00
Jun 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 680,349.00
Jun 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 306,282.00
Jun 10 2024 0.00000003 0.00 0.00% 0.00000000 0.00000000 0.00000000 18,978,720.00
Jun 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
Jun 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 922,725.00
Jun 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 10,992.00
Jun 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
Jun 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 19,016,008.00
Jun 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
Jun 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
Jun 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
Jun 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 136,196.00
May 31 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 29,845,614.00
May 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 131,562.00
May 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 65,991.00
May 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
May 21 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 6,792,713.00
May 20 2024 0.00000003 0.00 0.00% 0.00000004 0.00000004 0.00000003 23,502,528.00
May 19 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 687,778.00
May 18 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 3,809,531.00
May 17 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 31,531,888.00
May 16 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 12,747,820.00
May 15 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 13,436,851.00
May 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 30,787,627.00
May 13 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 18,978,720.00
May 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
May 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 0.00
May 10 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 45,589,366.00
May 09 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 1,463,270.00
May 08 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000005 0.00000003 1,804,856.00
May 07 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 37,617,144.00
May 06 2024 0.00000004 0.00 0.00% 0.00000003 0.00000004 0.00000003 21,423,828.00
May 05 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 10,199,104.00
May 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 9,895,436.00
May 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,091,869.00
May 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,625,471.00
May 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 45,597,855.00
Apr 30 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 7,587,098.00
Apr 29 2024 0.00000004 0.00000001 33.33% 0.00000010 0.00000010 0.00000003 17,502,888.00
Apr 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 76,418.00
Apr 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 45,852.00
Apr 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 105,512.00
Apr 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 5,845,601.00
Apr 24 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 2,711,930.00
Apr 23 2024 0.00000004 0.00 0.00% 0.00000004 0.00000008 0.00000004 8,459,333.00
Apr 22 2024 0.00000004 0.00 0.00% 0.00000010 0.00000010 0.00000004 20,364,736.00
Apr 21 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 46,343,733.00
Apr 20 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 0.00
Apr 19 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 11,237,557.00
Apr 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 19,464,582.00
Apr 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 1,789,834.00
Apr 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 110,291.00
Apr 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 23,651,252.00
Apr 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 27,033,496.00
Apr 13 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 559,155.00
Apr 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 4,621,145.00
Apr 11 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 152,205.00
Apr 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 35,901.00
Apr 09 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000003 341,077.00
Apr 08 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 19,615,735.00
Apr 07 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 6,359,886.00
Apr 06 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 2,948,197.00
Apr 05 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 9,855,888.00
Apr 04 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 139,478.00
Apr 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 3,973,754.00
Apr 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 6,209,495.00
Apr 01 2024 0.00000004 0.00 0.00% 0.00000000 0.00000000 0.00000000 12,395,329.00
Mar 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 802,836.00
Mar 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 68,026.00
Mar 29 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 8,710,313.00
Mar 28 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 20,864,367.00
Mar 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 27,149,757.00
Mar 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 20,064,044.00
Mar 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 31,694,832.00
Mar 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 26,402,595.00
Mar 23 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 21,086,005.00
Mar 22 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 24,858,268.00
Mar 21 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 31,069,952.00
Mar 20 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 25,772,529.00
Mar 19 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 25,510,323.00
Mar 18 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 35,914,106.00
Mar 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 34,213,987.00
Mar 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 28,308,847.00

Your Recent History

COIN
RATINGETH
DPRating
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved