Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DPRating | RATINGUST | Crypto | 482,731 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000100 | 0.80% | 0.000126 | 0.000126 | 0.000127 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000125 | 0.000128 | 0.000125 | 0.000125 | 0.000091 - 0.000451 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:48:18 | 82,438.34 | 0.000126 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,018.07 | 23,954,533.79 | RATING | |||
RATINGUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000119 | 0.000136 | 0.000116 | 60,057,973.46 | 0.00000700 | 5.88% |
| 1 Month | 0.000134 | 0.000204 | 0.000091 | 61,923,650.21 | -0.00000800 | -5.97% |
| 3 Months | 0.00019 | 0.000246 | 0.000091 | 83,751,768.22 | -0.000064 | -33.68% |
| 6 Months | 0.000199 | 0.000261 | 0.000091 | 95,874,214.68 | -0.000073 | -36.68% |
| 1 Year | 0.000148 | 0.000451 | 0.000091 | 87,216,590.30 | -0.000022 | -14.86% |
| 3 Years | 0.000502 | 0.001495 | 0.000091 | 78,314,760.32 | -0.000376 | -74.90% |
| 5 Years | 0.000224 | 0.0019 | 0.000091 | 79,033,846.10 | -0.000098 | -43.75% |
RATINGUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.000125 | -0.00001 | -7.41% | 0.000133 | 0.000135 | 0.000125 | 27,267,819.00 |
| May 19 2024 | 0.000135 | 0.00000500 | 3.85% | 0.00013 | 0.000135 | 0.00012 | 5,339,114.00 |
| May 18 2024 | 0.00013 | 0.000012 | 10.17% | 0.000118 | 0.000136 | 0.000116 | 81,796,203.00 |
| May 17 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000119 | 0.000123 | 0.000116 | 83,562,838.00 |
| May 16 2024 | 0.000119 | 0.00000100 | 0.85% | 0.000118 | 0.000129 | 0.000117 | 36,771,882.00 |
| May 15 2024 | 0.000118 | -0.00000100 | -0.84% | 0.000119 | 0.00012 | 0.000116 | 103,735,151.00 |
| May 14 2024 | 0.000119 | 0.00 | 0.00% | 0.000119 | 0.000136 | 0.000116 | 81,932,804.00 |
| May 13 2024 | 0.000119 | -0.00000100 | -0.83% | 0.000174 | 0.000174 | 0.000118 | 44,609,124.00 |
| May 12 2024 | 0.00012 | 0.00 | 0.00% | 0.00012 | 0.000121 | 0.000117 | 84,255,387.00 |
| May 11 2024 | 0.00012 | 0.00000200 | 1.69% | 0.000117 | 0.000122 | 0.000117 | 33,869,113.00 |
| May 10 2024 | 0.000118 | 0.00000100 | 0.85% | 0.000117 | 0.000118 | 0.000116 | 116,444,964.00 |
| May 09 2024 | 0.000117 | 0.00000100 | 0.86% | 0.000116 | 0.000124 | 0.000116 | 71,966,598.00 |
| May 08 2024 | 0.000116 | 0.00000500 | 4.50% | 0.000111 | 0.00015 | 0.00011 | 7,014,543.00 |
| May 07 2024 | 0.000111 | -0.00000400 | -3.48% | 0.000115 | 0.000115 | 0.000111 | 118,185,084.00 |
| May 06 2024 | 0.000115 | -0.00000900 | -7.26% | 0.000124 | 0.000124 | 0.000112 | 63,303,730.00 |
| May 05 2024 | 0.000124 | 0.00000200 | 1.64% | 0.000122 | 0.000137 | 0.000121 | 32,909,300.00 |
| May 04 2024 | 0.000122 | 0.00000800 | 7.02% | 0.000114 | 0.000138 | 0.000112 | 50,228,816.00 |
| May 03 2024 | 0.000114 | 0.000012 | 11.76% | 0.000102 | 0.000125 | 0.000102 | 21,290,037.00 |
| May 02 2024 | 0.000102 | -0.00000400 | -3.77% | 0.000106 | 0.000109 | 0.000094 | 21,075,633.00 |
| May 01 2024 | 0.000106 | 0.00000300 | 2.91% | 0.000105 | 0.000111 | 0.000105 | 30,216,728.00 |
| Apr 30 2024 | 0.000103 | -0.000019 | -15.57% | 0.000122 | 0.000125 | 0.000103 | 28,476,071.00 |
| Apr 29 2024 | 0.000122 | 0.000014 | 12.96% | 0.000174 | 0.000174 | 0.000101 | 81,194,372.00 |
| Apr 28 2024 | 0.000108 | 0.000012 | 12.50% | 0.000096 | 0.000114 | 0.000095 | 12,525,446.00 |
| Apr 27 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000097 | 0.000097 | 0.000092 | 34,497,791.00 |
| Apr 26 2024 | 0.000097 | -0.00000700 | -6.73% | 0.000104 | 0.000106 | 0.000091 | 84,257,830.00 |
| Apr 25 2024 | 0.000104 | -0.00001 | -8.77% | 0.00012 | 0.00012 | 0.000103 | 70,971,373.00 |
| Apr 24 2024 | 0.000114 | -0.000026 | -18.57% | 0.00014 | 0.00014 | 0.000113 | 87,067,514.00 |
| Apr 23 2024 | 0.00014 | 0.00000600 | 4.48% | 0.000134 | 0.000204 | 0.000131 | 219,096,927.00 |
| Apr 22 2024 | 0.000134 | 0.00000300 | 2.29% | 0.000174 | 0.000174 | 0.00013 | 55,735,714.00 |
| Apr 21 2024 | 0.000131 | -0.00000300 | -2.24% | 0.000134 | 0.000134 | 0.00013 | 102,801,184.00 |
| Apr 20 2024 | 0.000134 | 0.00000100 | 0.75% | 0.000133 | 0.00014 | 0.000131 | 12,350,453.00 |
