ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.74
-1.19%
US Tech 100
19,100.40
0.17%
S&P 500
5,433.74
0.23%
US Dollar vs CAD
1.37578
0.10%
Bitcoin
66,979.45
0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DPRating (Cryptocurrency:RATINGUST)

  6. DPRating (Cryptocurrency:RATINGUST) Historical

RATINGUST DPRating

0.000116
-0.00000100 (-0.85%)
03:41:24 - Realtime Data

RATINGUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.000117 0.00000300 2.63% 0.000114 0.000119 0.000114 51,804,817.00
Jun 12 2024 0.000114 -0.00000200 -1.72% 0.000116 0.00015 0.000112 134,231,394.00
Jun 11 2024 0.000116 -0.00000900 -7.20% 0.000125 0.000125 0.000116 46,808,644.00
Jun 10 2024 0.000125 0.00000700 5.93% 0.000118 0.000131 0.000118 78,522,998.00
Jun 09 2024 0.000118 -0.000011 -8.53% 0.000129 0.000129 0.000118 97,342,550.00
Jun 08 2024 0.000129 0.00001 8.40% 0.000119 0.000131 0.000119 2,259,004.00
Jun 07 2024 0.000119 -0.00000100 -0.83% 0.00012 0.000129 0.000117 28,266,800.00
Jun 06 2024 0.00012 0.00000100 0.84% 0.000119 0.00012 0.000119 114,914,712.00
Jun 05 2024 0.000119 -0.00000200 -1.65% 0.000174 0.000174 0.000116 81,672,653.00
Jun 04 2024 0.000121 0.00 0.00% 0.000121 0.000121 0.000121 982,228.00
Jun 03 2024 0.000121 -0.000012 -9.02% 0.000133 0.000133 0.00012 35,514,955.00
Jun 02 2024 0.000133 0.00000300 2.31% 0.00013 0.000133 0.00013 39,833,200.00
Jun 01 2024 0.00013 0.00000500 4.00% 0.000125 0.000132 0.000125 58,158,767.00
May 31 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 105,989,566.00
May 30 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000124 109,803,695.00
May 29 2024 0.000125 0.00 0.00% 0.000125 0.00013 0.000123 101,680,122.00
May 28 2024 0.000125 -0.00000600 -4.58% 0.000131 0.000131 0.000123 83,596,876.00
May 27 2024 0.000131 0.00000100 0.77% 0.00013 0.000135 0.000119 35,811,355.00
May 26 2024 0.00013 0.00000500 4.00% 0.000125 0.000135 0.000125 972,521.00
May 25 2024 0.000125 0.00000100 0.81% 0.000124 0.000135 0.000121 61,989,794.00
May 24 2024 0.000124 0.00000300 2.48% 0.000121 0.000135 0.000121 47,093,784.00
May 23 2024 0.000121 -0.00000200 -1.63% 0.000123 0.000123 0.000121 104,142,400.00
May 22 2024 0.000123 0.00000200 1.65% 0.000121 0.00013 0.00012 79,370,281.00
May 21 2024 0.000121 -0.00000400 -3.20% 0.000125 0.000128 0.00012 87,607,277.00
May 20 2024 0.000125 -0.00001 -7.41% 0.000133 0.000135 0.000125 27,267,819.00
May 19 2024 0.000135 0.00000500 3.85% 0.00013 0.000135 0.00012 5,339,114.00
May 18 2024 0.00013 0.000012 10.17% 0.000118 0.000136 0.000116 81,796,203.00
May 17 2024 0.000118 -0.00000100 -0.84% 0.000119 0.000123 0.000116 83,562,838.00
May 16 2024 0.000119 0.00000100 0.85% 0.000118 0.000129 0.000117 36,771,882.00
May 15 2024 0.000118 -0.00000100 -0.84% 0.000119 0.00012 0.000116 103,735,151.00
May 14 2024 0.000119 0.00 0.00% 0.000119 0.000136 0.000116 81,932,804.00
May 13 2024 0.000119 -0.00000100 -0.83% 0.000174 0.000174 0.000118 44,609,124.00
May 12 2024 0.00012 0.00 0.00% 0.00012 0.000121 0.000117 84,255,387.00
May 11 2024 0.00012 0.00000200 1.69% 0.000117 0.000122 0.000117 33,869,113.00
May 10 2024 0.000118 0.00000100 0.85% 0.000117 0.000118 0.000116 116,444,964.00
May 09 2024 0.000117 0.00000100 0.86% 0.000116 0.000124 0.000116 71,966,598.00
May 08 2024 0.000116 0.00000500 4.50% 0.000111 0.00015 0.00011 7,014,543.00
May 07 2024 0.000111 -0.00000400 -3.48% 0.000115 0.000115 0.000111 118,185,084.00
May 06 2024 0.000115 -0.00000900 -7.26% 0.000124 0.000124 0.000112 63,303,730.00
May 05 2024 0.000124 0.00000200 1.64% 0.000122 0.000137 0.000121 32,909,300.00
May 04 2024 0.000122 0.00000800 7.02% 0.000114 0.000138 0.000112 50,228,816.00
May 03 2024 0.000114 0.000012 11.76% 0.000102 0.000125 0.000102 21,290,037.00
May 02 2024 0.000102 -0.00000400 -3.77% 0.000106 0.000109 0.000094 21,075,633.00
May 01 2024 0.000106 0.00000300 2.91% 0.000105 0.000111 0.000105 30,216,728.00
Apr 30 2024 0.000103 -0.000019 -15.57% 0.000122 0.000125 0.000103 28,476,071.00
Apr 29 2024 0.000122 0.000014 12.96% 0.000174 0.000174 0.000101 81,194,372.00
Apr 28 2024 0.000108 0.000012 12.50% 0.000096 0.000114 0.000095 12,525,446.00
Apr 27 2024 0.000096 -0.00000100 -1.03% 0.000097 0.000097 0.000092 34,497,791.00
Apr 26 2024 0.000097 -0.00000700 -6.73% 0.000104 0.000106 0.000091 84,257,830.00
Apr 25 2024 0.000104 -0.00001 -8.77% 0.00012 0.00012 0.000103 70,971,373.00
Apr 24 2024 0.000114 -0.000026 -18.57% 0.00014 0.00014 0.000113 87,067,514.00
Apr 23 2024 0.00014 0.00000600 4.48% 0.000134 0.000204 0.000131 219,096,927.00
Apr 22 2024 0.000134 0.00000300 2.29% 0.000174 0.000174 0.00013 55,735,714.00
Apr 21 2024 0.000131 -0.00000300 -2.24% 0.000134 0.000134 0.00013 102,801,184.00
Apr 20 2024 0.000134 0.00000100 0.75% 0.000133 0.00014 0.000131 12,350,453.00
Apr 19 2024 0.000133 0.00000500 3.91% 0.000128 0.000133 0.000121 60,692,283.00
Apr 18 2024 0.000128 0.00 0.00% 0.000128 0.000132 0.000121 28,373,109.00
Apr 17 2024 0.000128 -0.00001 -7.25% 0.000138 0.000138 0.000121 26,600,124.00
Apr 16 2024 0.000138 0.00000800 6.15% 0.00013 0.000144 0.000129 23,109,580.00
Apr 15 2024 0.00013 -0.00000300 -2.26% 0.000133 0.000135 0.000129 18,892,875.00
Apr 14 2024 0.000133 0.000011 9.02% 0.000122 0.000134 0.000122 53,526,655.00
Apr 13 2024 0.000122 -0.000014 -10.29% 0.000136 0.000139 0.000122 22,937,815.00
Apr 12 2024 0.000136 -0.00000800 -5.56% 0.000136 0.000143 0.000135 39,515,327.00
Apr 11 2024 0.000144 -0.00000900 -5.88% 0.000153 0.000161 0.000133 3,603,812.00
Apr 10 2024 0.000153 0.00000300 2.00% 0.00015 0.000161 0.00015 1,632,548.00
Apr 09 2024 0.00015 0.00000200 1.35% 0.000147 0.000151 0.00014 52,442,082.00
Apr 08 2024 0.000148 0.00000300 2.07% 0.000144 0.000151 0.000143 85,666,163.00
Apr 07 2024 0.000145 0.00000100 0.69% 0.000144 0.000146 0.000144 104,783,985.00
Apr 06 2024 0.000144 -0.00000200 -1.37% 0.000146 0.000147 0.00014 107,406,533.00
Apr 05 2024 0.000146 -0.000011 -7.01% 0.000157 0.000157 0.000146 108,232,178.00
Apr 04 2024 0.000157 0.00000900 6.08% 0.000148 0.000157 0.000146 66,908,097.00
Apr 03 2024 0.000148 -0.00000800 -5.13% 0.000156 0.000158 0.000148 94,208,650.00
Apr 02 2024 0.000156 -0.000016 -9.30% 0.000172 0.000172 0.000154 71,657,026.00
Apr 01 2024 0.000172 -0.00000200 -1.15% 0.000173 0.000176 0.000169 45,076,297.00
Mar 31 2024 0.000174 0.00000100 0.58% 0.000173 0.000177 0.000169 58,082,398.00
Mar 30 2024 0.000173 0.00000200 1.17% 0.000171 0.000178 0.00017 12,370,860.00
Mar 29 2024 0.000171 0.00000300 1.79% 0.000168 0.000179 0.000162 54,340,093.00
Mar 28 2024 0.000168 -0.000011 -6.15% 0.000179 0.000183 0.000168 124,735,327.00
Mar 27 2024 0.000179 -0.00000200 -1.10% 0.000181 0.000181 0.000174 125,777,543.00
Mar 26 2024 0.000181 -0.00000200 -1.09% 0.000183 0.000197 0.000179 114,667,185.00
Mar 25 2024 0.000183 0.00000600 3.39% 0.000179 0.0002 0.000175 215,623,494.00
Mar 24 2024 0.000177 0.00000200 1.14% 0.000175 0.000178 0.000167 117,816,931.00
Mar 23 2024 0.000175 -0.00000200 -1.13% 0.000177 0.000183 0.000173 136,136,015.00
Mar 22 2024 0.000177 0.00000500 2.91% 0.000172 0.000178 0.000169 134,437,175.00
Mar 21 2024 0.000172 0.00000900 5.52% 0.000163 0.000173 0.000162 110,471,653.00
Mar 20 2024 0.000163 0.00000100 0.62% 0.000162 0.000173 0.00016 133,309,391.00
Mar 19 2024 0.000162 -0.00000900 -5.26% 0.000172 0.000172 0.00016 137,373,542.00
Mar 18 2024 0.000171 0.00 0.00% 0.000171 0.000173 0.000169 182,559,082.00
Mar 17 2024 0.000171 0.00000500 3.01% 0.000166 0.000176 0.000164 118,141,876.00
Mar 16 2024 0.000166 -0.00000700 -4.05% 0.000173 0.000175 0.000165 141,795,556.00

Your Recent History

COIN
RATINGUST
DPRating
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved