Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYETH | Crypto | 506,586,949 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000012 | -2.26% | 0.000532 | 0.00053 | 0.000532 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000544 | 0.000544 | 0.000525 | 0.000544 | 0.00000594 - 0.210316 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:10:30 | 8.68 | 0.000532 | ETH |
RAYETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000544 | 0.00066 | 0.000124 | 7,220.13 | -0.000012 | -2.23% |
1 Month | 0.000398 | 0.00066 | 0.00001 | 6,664.87 | 0.000133 | 33.50% |
3 Months | 0.00031 | 0.001851 | 0.00001 | 11,885.17 | 0.000222 | 71.68% |
6 Months | 0.000179 | 0.210316 | 0.00000594 | 19,095.18 | 0.000353 | 197.21% |
1 Year | 0.000109 | 0.210316 | 0.00000594 | 38,314.94 | 0.000422 | 386.46% |
3 Years | 0.002341 | 0.210316 | 0.00000594 | 23,058.60 | -0.001809 | -77.29% |
5 Years | 0.004591 | 0.210316 | 0.00000594 | 21,776.58 | -0.004059 | -88.42% |
RAYETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000544 | -0.00004 | -6.85% | 0.000584 | 0.00066 | 0.000543 | 8,064.00 |
May 19 2024 | 0.000584 | -0.000012 | -2.01% | 0.000596 | 0.000613 | 0.000578 | 5,802.00 |
May 18 2024 | 0.000596 | -0.00000500 | -0.83% | 0.000601 | 0.000626 | 0.000124 | 6,237.00 |
May 17 2024 | 0.000601 | 0.00003 | 5.25% | 0.000571 | 0.000615 | 0.000345 | 8,177.00 |
May 16 2024 | 0.000571 | 0.00000900 | 1.60% | 0.000563 | 0.00061 | 0.000555 | 9,016.00 |
May 15 2024 | 0.000563 | 0.000042 | 8.07% | 0.000521 | 0.000565 | 0.000509 | 6,945.00 |
May 14 2024 | 0.000521 | -0.000023 | -4.23% | 0.000544 | 0.000545 | 0.000289 | 6,298.00 |
May 13 2024 | 0.000544 | -0.00000500 | -0.91% | 0.00053 | 0.000555 | 0.00001 | 6,020.00 |
May 12 2024 | 0.000549 | -0.000011 | -1.96% | 0.00056 | 0.000564 | 0.000231 | 5,770.00 |
May 11 2024 | 0.00056 | -0.000013 | -2.27% | 0.000573 | 0.000574 | 0.000308 | 5,959.00 |
May 10 2024 | 0.000573 | -0.00000100 | -0.17% | 0.000574 | 0.00059 | 0.000319 | 6,351.00 |
May 09 2024 | 0.000574 | 0.000031 | 5.71% | 0.000543 | 0.000582 | 0.000234 | 7,374.00 |
May 08 2024 | 0.000543 | -0.000019 | -3.38% | 0.000562 | 0.000562 | 0.00054 | 5,818.00 |
May 07 2024 | 0.000562 | -0.00000200 | -0.35% | 0.000564 | 0.00058 | 0.000561 | 6,597.00 |
May 06 2024 | 0.000564 | 0.000027 | 5.03% | 0.000537 | 0.000567 | 0.000358 | 5,917.00 |
May 05 2024 | 0.000537 | 0.00001 | 1.90% | 0.000526 | 0.000542 | 0.000414 | 6,206.00 |
May 04 2024 | 0.000526 | -0.00000800 | -1.50% | 0.000534 | 0.000621 | 0.000429 | 6,244.00 |
May 03 2024 | 0.000534 | 0.000014 | 2.69% | 0.00052 | 0.000536 | 0.000372 | 6,790.00 |
May 02 2024 | 0.00052 | 0.000017 | 3.38% | 0.000503 | 0.000522 | 0.000393 | 7,393.00 |
May 01 2024 | 0.000503 | 0.000029 | 6.12% | 0.000474 | 0.000504 | 0.000464 | 7,536.00 |
Apr 30 2024 | 0.000474 | -0.000014 | -2.87% | 0.000488 | 0.000494 | 0.000385 | 6,966.00 |
Apr 29 2024 | 0.000488 | 0.00000600 | 1.24% | 0.000489 | 0.00049 | 0.000354 | 7,803.00 |
Apr 28 2024 | 0.000482 | -0.00000400 | -0.82% | 0.000485 | 0.000494 | 0.00048 | 6,319.00 |
Apr 27 2024 | 0.000486 | -0.000019 | -3.76% | 0.000506 | 0.000506 | 0.000479 | 6,114.00 |
Apr 26 2024 | 0.000506 | -0.00000200 | -0.39% | 0.000508 | 0.000521 | 0.000316 | 6,970.00 |
Apr 25 2024 | 0.000508 | 0.000247 | 94.87% | 0.000519 | 0.000524 | 0.000277 | 5,860.00 |
Apr 24 2024 | 0.000261 | -0.000277 | -51.53% | 0.000538 | 0.000627 | 0.000224 | 5,897.00 |
Apr 23 2024 | 0.000538 | -0.000031 | -5.45% | 0.000398 | 0.000572 | 0.000398 | 6,163.00 |
Apr 22 2024 | 0.000569 | 0.000033 | 6.16% | 0.000474 | 0.00057 | 0.000456 | 5,518.00 |
Apr 21 2024 | 0.000536 | -0.00000100 | -0.19% | 0.000537 | 0.000549 | 0.000318 | 5,891.00 |
Apr 20 2024 | 0.000537 | 0.000028 | 5.50% | 0.000512 | 0.000541 | 0.000329 | 6,137.00 |