We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000612 | LATOKEN | 5838714.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,561.84 | 1740409662 | RAZE/USDT | https://exchange.latoken.com/exchange/RAZE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/RAZE-USDT | 99.3289431311 | 13 minutes ago |
| 0.000607 | Gate.io | 39445.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.94 | 1740388294 | RAZE/USDT | https://gate.io/trade/RAZE_USDT | USDT | 2 | https://gate.io/trade/RAZE_USDT | 0.671056868874 | 6 hours ago |
| 0.0074 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740355332 | RAZE/USDT | https://www.lbank.info/exchange/raze/usdt | USDT | 3 | https://www.lbank.info/exchange/raze/usdt | 0 | 15 hours ago |
| 5.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740355331 | RAZE/ETH | https://gate.io/trade/RAZE_ETH | ETH | 4 | https://gate.io/trade/RAZE_ETH | 0 | 15 hours ago |
| 1.092E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740355322 | RAZE/ETH | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 5 | https://info.uniswap.org/#/tokens/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZE/ETH | https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | ETH | 6 | https://v2.info.uniswap.org/token/0x5eaa69b29f99c84fe5de8200340b4e9b4ab38eac | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00136686 | 0.02777469 | 2032.0069356 | 0.00136081 | 0.03109317 | 77056.2918571 | CX |
| 4 | 0.00136686 | 0.02777469 | 2032.0069356 | 0.00136081 | 0.03752832 | 77056.2918571 | CX |
| 12 | 0.04050981 | -0.01136826 | -28.0629803003 | 0.00067242 | 0.0448266 | 84973.7036071 | CX |
| 26 | 0.0011623 | 0.02797925 | 2407.23135163 | 0.00067242 | 0.0448266 | 102114.99807 | CX |
| 52 | 0.00143179 | 0.02770976 | 1935.32291747 | 0.00067242 | 0.0448266 | 1612154.89909 | CX |
| 156 | 0.0244055 | 0.00473605 | 19.4056667554 | 0.00067242 | 0.09749016 | 1460321.42531 | CX |
| 260 | 0.93854484 | -0.90940329 | -96.8950284783 | 0.00067242 | 40.93073093 | 1190814.07949 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 0.03078391 | 0.00057701 | 1.91 | 0.03018997 | 0.03100996 | 0.02999254 | 0 |
| 1740268200 | 0.0302069 | 0.00115206 | 3.97 | 0.02906095 | 0.0305214 | 0.02899827 | 0 |
| 1740181800 | 0.02905484 | -0.000889 | -2.97 | 0.02990452 | 0.03103343 | 0.0285903 | 0 |
| 1740095400 | 0.02994405 | 0.00029789 | 1.00 | 0.0296609 | 0.03022361 | 0.02958413 | 0 |
| 1740009000 | 0.02964616 | 0.00054174 | 1.86 | 0.02915596 | 0.02987307 | 0.02900635 | 0 |
| 1739922600 | 0.02910442 | -0.000822 | -2.75 | 0.02995563 | 0.03003174 | 0.02846767 | 0 |
| 1739836200 | 0.02992691 | 0.00087447 | 3.01 | 0.00136686 | 0.03109317 | 0.00136081 | 539394 |
| 1739749800 | 0.02905244 | -0.000328 | -1.12 | 0.02941706 | 0.02976246 | 0.02900919 | 0 |
| 1739663400 | 0.02938047 | -0.000388 | -1.30 | 0.0297689 | 0.0299114 | 0.02923611 | 0 |
| 1739577000 | 0.02976802 | 0.00054108 | 1.85 | 0.02918926 | 0.03044703 | 0.02910332 | 0 |
| 1739490600 | 0.02922694 | -0.000641 | -2.15 | 0.02986761 | 0.03009541 | 0.02853909 | 0 |
| 1739404200 | 0.02986751 | 0.00142517 | 5.01 | 0.02848383 | 0.03048077 | 0.02794799 | 0 |
| 1739317800 | 0.02844234 | -0.000593 | -2.04 | 0.02909688 | 0.02974728 | 0.02821869 | 0 |
| 1739231400 | 0.02903496 | 0.00030783 | 1.07 | 0.00136686 | 0.02940133 | 0.00136081 | 539394 |
| 1739145000 | 0.02872713 | -7.3E-5 | -0.25 | 0.02873598 | 0.02928438 | 0.02772315 | 0 |
| 1739058600 | 0.02880008 | 0.00013629 | 0.48 | 0.02864414 | 0.02907504 | 0.02828203 | 0 |
| 1738972200 | 0.02866379 | -0.000589 | -2.01 | 0.02943769 | 0.03055689 | 0.02804321 | 0 |
| 1738885800 | 0.02925238 | -0.001181 | -3.88 | 0.03046472 | 0.03118391 | 0.02912265 | 0 |
| 1738799400 | 0.03043382 | 0.00072018 | 2.42 | 0.02979281 | 0.03082508 | 0.02963677 | 0 |
| 1738713000 | 0.02971364 | -0.001757 | -5.58 | 0.03148738 | 0.03156262 | 0.02879385 | 0 |
| 1738626600 | 0.03147023 | 0.00040185 | 1.29 | 0.00136686 | 0.03184599 | 0.00136081 | 539394 |
| 1738540200 | 0.03106838 | -0.003078 | -9.01 | 0.03409202 | 0.03451233 | 0.03012074 | 0 |
| 1738453800 | 0.03414596 | -0.00176 | -4.90 | 0.03604451 | 0.03633968 | 0.03389185 | 0 |
| 1738367400 | 0.03590616 | 0.00038712 | 1.09 | 0.03551828 | 0.03752832 | 0.03510234 | 0 |
| 1738281000 | 0.03551904 | 0.00146677 | 4.31 | 0.03396294 | 0.03584915 | 0.03377446 | 0 |
| 1738194600 | 0.03405227 | 0.0005163 | 1.54 | 0.03374782 | 0.03458353 | 0.03343026 | 0 |
| 1738108200 | 0.03353597 | -0.001049 | -3.03 | 0.03494487 | 0.03517277 | 0.03321569 | 0 |
| 1738021800 | 0.03458516 | -0.000763 | -2.16 | 0.00136686 | 0.03632428 | 0.00136081 | 539394 |
| 1737935400 | 0.03534793 | -0.000939 | -2.59 | 0.03618473 | 0.03668672 | 0.03534793 | 0 |
| 1737849000 | 0.03628737 | 0.00012044 | 0.33 | 0.03614924 | 0.03657413 | 0.03574771 | 0 |
| 1737762600 | 0.03616693 | -0.000203 | -0.56 | 0.03645194 | 0.03730545 | 0.03578418 | 0 |
| 1737676200 | 0.0363696 | 0.00093759 | 2.65 | 0.03542098 | 0.03652685 | 0.03485292 | 0 |
| 1737589800 | 0.03543201 | -0.000841 | -2.32 | 0.03639231 | 0.03674732 | 0.03528066 | 0 |
| 1737503400 | 0.0362734 | 0.00067104 | 1.88 | 0.03568601 | 0.03673291 | 0.03500384 | 0 |
| 1737417000 | 0.03560236 | 0.00039683 | 1.13 | 0.00136686 | 0.03741836 | 0.00136081 | 539394 |
| 1737330600 | 0.03520553 | -0.000949 | -2.62 | 0.03600455 | 0.03759952 | 0.03417261 | 0 |
| 1737244200 | 0.03615437 | -0.001849 | -4.87 | 0.03796294 | 0.03816594 | 0.03529933 | 0 |
| 1737157800 | 0.03800345 | 0.00194911 | 5.41 | 0.03610883 | 0.038499 | 0.03610883 | 0 |
| 1737071400 | 0.03605434 | -0.001519 | -4.04 | 0.03762005 | 0.03772816 | 0.03567618 | 0 |
| 1736985000 | 0.0375732 | 0.00235129 | 6.68 | 0.03518675 | 0.03794012 | 0.03479505 | 0 |
| 1736898600 | 0.03522191 | 0.00104854 | 3.07 | 0.03422939 | 0.03551194 | 0.03415328 | 0 |
| 1736812200 | 0.03417337 | -0.001453 | -4.08 | 0.00136686 | 0.03613908 | 0.00136081 | 539394 |
| 1736725800 | 0.0356265 | -0.000278 | -0.77 | 0.03584129 | 0.03599756 | 0.03523709 | 0 |
| 1736639400 | 0.0359043 | 0.00016577 | 0.46 | 0.03566635 | 0.03622076 | 0.0351921 | 0 |
| 1736553000 | 0.03573853 | 0.0006552 | 1.87 | 0.00136686 | 0.0362699 | 0.00136081 | 539394 |
| 1736466600 | 0.03508333 | -0.001279 | -3.52 | 0.03628563 | 0.03663376 | 0.03459357 | 0 |
| 1736380200 | 0.03636272 | -0.000516 | -1.40 | 0.03692073 | 0.03726373 | 0.03508541 | 0 |
| 1736293800 | 0.03687825 | -0.003376 | -8.39 | 0.04028704 | 0.04041142 | 0.03667307 | 0 |
| 1736207400 | 0.04025406 | 0.00050952 | 1.28 | 0.00136686 | 0.04077244 | 0.00136081 | 539394 |
| 1736121000 | 0.03974454 | -0.000193 | -0.48 | 0.03991838 | 0.04006689 | 0.03932608 | 0 |
| 1736034600 | 0.03993749 | 0.00057079 | 1.45 | 0.03938549 | 0.04007225 | 0.03903758 | 0 |
| 1735948200 | 0.0393667 | 0.00173005 | 4.60 | 0.037693 | 0.03961153 | 0.03741104 | 0 |
| 1735861800 | 0.03763665 | 0.03569316 | 1,836.55 | 0.00136686 | 0.03811888 | 0.00136081 | 539394 |
| 1735775400 | 0.00194349 | 1.0E-5 | 0.52 | 0.00193475 | 0.00195265 | 0.00192087 | 0 |
| 1735689000 | 0.00193307 | -0.001789 | -48.06 | 0.00372529 | 0.00377245 | 0.00093194 | 8220 |
| 1735602600 | 0.00372208 | -0.032914 | -89.84 | 0.00136686 | 0.03734803 | 0.00067242 | 629217 |
| 1735516200 | 0.03663605 | -0.000439 | -1.18 | 0.03707143 | 0.03719144 | 0.03628956 | 0 |
| 1735429800 | 0.03707503 | 0.00076254 | 2.10 | 0.0363577 | 0.03718336 | 0.03629611 | 0 |
| 1735343400 | 0.03631249 | -5.0E-5 | -0.14 | 0.03637593 | 0.03746149 | 0.03609201 | 0 |
| 1735257000 | 0.0363625 | -0.001771 | -4.64 | 0.03828781 | 0.03833728 | 0.03606504 | 0 |
| 1735170600 | 0.0381334 | -1.6E-5 | -0.04 | 0.03807552 | 0.03866433 | 0.03758838 | 0 |
| 1735084200 | 0.03814967 | 0.00084827 | 2.27 | 0.03729409 | 0.03857894 | 0.03667471 | 0 |
| 1734997800 | 0.0373014 | 0.00155937 | 4.36 | 0.00136686 | 0.03770588 | 0.00136081 | 539394 |
| 1734911400 | 0.03574203 | -0.000669 | -1.84 | 0.03657206 | 0.03704522 | 0.03546455 | 0 |
| 1734825000 | 0.03641066 | -0.001438 | -3.80 | 0.0379328 | 0.03880072 | 0.03595846 | 0 |
| 1734738600 | 0.03784893 | 0.00028053 | 0.75 | 0.03732062 | 0.03810261 | 0.03402147 | 0 |
| 1734652200 | 0.0375684 | -0.002025 | -5.11 | 0.03951773 | 0.04057948 | 0.03642409 | 0 |
| 1734565800 | 0.03959384 | -0.002774 | -6.55 | 0.04245302 | 0.0426189 | 0.03956053 | 0 |
| 1734479400 | 0.04236785 | -0.001275 | -2.92 | 0.04341759 | 0.04412815 | 0.04204079 | 0 |
| 1734393000 | 0.04364309 | 0.00047743 | 1.11 | 0.00136686 | 0.0448266 | 0.00136081 | 539394 |
| 1734306600 | 0.04316566 | 0.00095408 | 2.26 | 0.04228234 | 0.04316566 | 0.04188202 | 0 |
| 1734220200 | 0.04221158 | 0.04010421 | 1,903.05 | 0.04270047 | 0.04305756 | 0.04177435 | 0 |
| 1734133800 | 0.00210737 | 1.3E-5 | 0.62 | 0.00209894 | 0.00214036 | 0.00208219 | 0 |
| 1734047400 | 0.00209405 | -0.039778 | -95.00 | 0.0418652 | 0.04351543 | 0.0020733 | 27624 |
| 1733961000 | 0.04187164 | 0.00234681 | 5.94 | 0.03970697 | 0.04205029 | 0.0389275 | 0 |
| 1733874600 | 0.03952483 | -0.000992 | -2.45 | 0.04038652 | 0.04123097 | 0.03842485 | 0 |
| 1733788200 | 0.04051691 | -0.003089 | -7.08 | 0.00136686 | 0.04303058 | 0.00136081 | 539394 |
| 1733701800 | 0.04360585 | -0.000157 | -0.36 | 0.04371876 | 0.0438225 | 0.0429703 | 0 |
| 1733615400 | 0.04376299 | -9.9E-5 | -0.23 | 0.04372422 | 0.04393847 | 0.04345635 | 0 |
| 1733529000 | 0.04386247 | 0.00246683 | 5.96 | 0.04138134 | 0.04468464 | 0.04136397 | 0 |
| 1733442600 | 0.04139564 | -0.000473 | -1.13 | 0.0418581 | 0.04316348 | 0.04084757 | 0 |
| 1733356200 | 0.04186913 | 0.00231733 | 5.86 | 0.03953771 | 0.04254836 | 0.03953771 | 0 |
| 1733269800 | 0.0395518 | -0.000193 | -0.49 | 0.03971713 | 0.04008044 | 0.03844189 | 0 |
| 1733183400 | 0.03974443 | -0.000798 | -1.97 | 0.04050981 | 0.04104948 | 0.03902698 | 0 |
| 1733097000 | 0.04054202 | 8.8E-5 | 0.22 | 0.04057063 | 0.04088917 | 0.04000006 | 0 |
| 1733010600 | 0.04045379 | 0.00119618 | 3.05 | 0.0391661 | 0.04077287 | 0.03905188 | 0 |
| 1732924200 | 0.03925761 | 0.00015342 | 0.39 | 0.03910877 | 0.0398403 | 0.03865854 | 0 |
| 1732837800 | 0.03910419 | -0.000925 | -2.31 | 0.03986935 | 0.039953 | 0.03861224 | 0 |
| 1732751400 | 0.04002933 | 0.00370734 | 10.21 | 0.0364064 | 0.04022436 | 0.0360527 | 0 |
| 1732665000 | 0.03632199 | -0.000964 | -2.59 | 0.03727006 | 0.03780176 | 0.03553706 | 0 |
| 1732578600 | 0.03728644 | 0.00056718 | 1.54 | 0.00136686 | 0.03864183 | 0.00136081 | 539394 |
| 1732492200 | 0.03671926 | -0.000417 | -1.12 | 0.03729977 | 0.03770523 | 0.03594711 | 0 |
| 1732405800 | 0.03713619 | 0.03613891 | 3,623.75 | 0.03637179 | 0.03821432 | 0.03628639 | 0 |
|
RAZE/ETH 0.000011 ETH
+3,020.00%
|
RAZE/USD $ 0.029142
+2,851.99%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
