Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Raze Network | RAZEUSD | Crypto | 82,233 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000034 | -2.71% | 0.001217 | 0.00125 | 0.001282 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001253 | 0.001258 | 0.001209 | 0.001251 | 0.000974 - 0.04247 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:29:34 | 3,630.87 | 0.001252 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RAZE | |||
RAZEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001482 | 0.03831 | 0.00125 | 3,546,148.87 | -0.000265 | -17.86% |
| 1 Month | 0.001817 | 0.03831 | 0.00125 | 1,930,370.51 | -0.0006 | -33.00% |
| 3 Months | 0.0029 | 0.041824 | 0.00125 | 2,181,271.27 | -0.001682 | -58.01% |
| 6 Months | 0.004506 | 0.04247 | 0.000974 | 3,350,853.89 | -0.003289 | -72.98% |
| 1 Year | 0.005273 | 0.04247 | 0.000974 | 2,770,325.28 | -0.004055 | -76.91% |
| 3 Years | 0.127737 | 40.93 | 0.000974 | 1,299,822.24 | -0.12652 | -99.05% |
| 5 Years | 0.938545 | 40.93 | 0.000974 | 1,245,052.66 | -0.937327 | -99.87% |
RAZEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.001252 | -0.000115 | -8.41% | 0.001367 | 0.00137 | 0.001251 | 3,260,481.00 |
| Jul 02 2024 | 0.001367 | -0.000112 | -7.58% | 0.001478 | 0.001555 | 0.001332 | 2,341,986.00 |
| Jul 01 2024 | 0.001478 | 0.000139 | 10.34% | 0.003842 | 0.03831 | 0.001385 | 1,280,034.00 |
| Jun 30 2024 | 0.00134 | 0.000058 | 4.53% | 0.001282 | 0.001347 | 0.001273 | 4,410,869.00 |
| Jun 29 2024 | 0.001281 | -0.000102 | -7.37% | 0.001384 | 0.001428 | 0.00125 | 4,731,013.00 |
| Jun 28 2024 | 0.001384 | -0.000097 | -6.55% | 0.001483 | 0.001565 | 0.001379 | 3,816,622.00 |
| Jun 27 2024 | 0.001481 | -0.00000082 | -0.06% | 0.001482 | 0.001517 | 0.001446 | 4,982,034.00 |
| Jun 26 2024 | 0.001481 | 0.000056 | 3.93% | 0.003842 | 0.037155 | 0.001474 | 2,313,231.00 |
| Jun 25 2024 | 0.001425 | -0.000083 | -5.50% | 0.00151 | 0.001527 | 0.001343 | 374,856.00 |
| Jun 24 2024 | 0.001509 | 0.000107 | 7.64% | 0.001402 | 0.001621 | 0.001389 | 75,718.00 |
| Jun 23 2024 | 0.001402 | 0.000144 | 11.45% | 0.001258 | 0.001402 | 0.001258 | 1,928,384.00 |
| Jun 22 2024 | 0.001258 | -0.00029 | -18.74% | 0.001549 | 0.001549 | 0.001258 | 1,060,343.00 |
| Jun 21 2024 | 0.001548 | 0.000142 | 10.14% | 0.001404 | 0.00156 | 0.001378 | 83,165.00 |
| Jun 20 2024 | 0.001405 | 0.00002 | 1.44% | 0.001385 | 0.00148 | 0.001379 | 3,389,884.00 |
| Jun 19 2024 | 0.001385 | 0.000029 | 2.14% | 0.001357 | 0.001498 | 0.001334 | 721,166.00 |
| Jun 18 2024 | 0.001357 | 0.000025 | 1.88% | 0.001335 | 0.001417 | 0.001283 | 108,697.00 |
| Jun 17 2024 | 0.001331 | -0.000261 | -16.39% | 0.003842 | 0.00386 | 0.001331 | 663,039.00 |
| Jun 16 2024 | 0.001593 | 0.00006 | 3.91% | 0.001532 | 0.001715 | 0.001529 | 151,037.00 |
| Jun 15 2024 | 0.001533 | -0.000137 | -8.20% | 0.00167 | 0.001687 | 0.001521 | 648,433.00 |
| Jun 14 2024 | 0.00167 | 0.000073 | 4.57% | 0.001599 | 0.001672 | 0.001547 | 8,074.00 |
| Jun 13 2024 | 0.001597 | 0.000066 | 4.31% | 0.001529 | 0.037844 | 0.001496 | 1,880,174.00 |
| Jun 12 2024 | 0.001531 | -0.000044 | -2.79% | 0.001575 | 0.001577 | 0.001474 | 1,391,901.00 |
| Jun 11 2024 | 0.001574 | -0.000149 | -8.65% | 0.001724 | 0.001734 | 0.001572 | 446,178.00 |
| Jun 10 2024 | 0.001723 | 0.000093 | 5.71% | 0.003842 | 0.00386 | 0.001608 | 1,942,792.00 |
| Jun 09 2024 | 0.00163 | -0.000064 | -3.78% | 0.001693 | 0.001702 | 0.001625 | 4,199,498.00 |
| Jun 08 2024 | 0.001694 | 0.00000200 | 0.12% | 0.001691 | 0.001706 | 0.001688 | 2,986,479.00 |
| Jun 07 2024 | 0.001692 | -0.0001 | -5.58% | 0.001791 | 0.001803 | 0.001639 | 4,120,477.00 |
| Jun 06 2024 | 0.001792 | -0.000025 | -1.38% | 0.001817 | 0.001888 | 0.001689 | 733,798.00 |
| Jun 05 2024 | 0.001817 | 0.000063 | 3.59% | 0.003842 | 0.041824 | 0.001738 | 4,828,855.00 |
| Jun 04 2024 | 0.001754 | -0.000164 | -8.55% | 0.001921 | 0.001941 | 0.001662 | 1,950,061.00 |
