Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
RAZOR | RAZORUSD | Crypto | 2,690,121 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000252 | 5.37% | 0.004951 | 0.004914 | 0.005025 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004699 | 0.005127 | 0.004692 | 0.004699 | 0.002541 - 0.197849 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:23:11 | 3,436.20 | 0.004954 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,943.20 | 394,183.28 | RAZOR |
RAZORUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004675 | 0.025472 | 0.003737 | 1,388,625.17 | 0.000276 | 5.91% |
1 Month | 0.006155 | 0.02649 | 0.002541 | 1,367,638.59 | -0.001204 | -19.55% |
3 Months | 0.006717 | 0.197849 | 0.002541 | 1,297,743.61 | -0.001766 | -26.29% |
6 Months | 0.004042 | 0.197849 | 0.002541 | 1,830,287.26 | 0.000909 | 22.48% |
1 Year | 0.006159 | 0.197849 | 0.002541 | 1,988,792.56 | -0.001208 | -19.61% |
3 Years | 0.235638 | 26.07 | 0.000669 | 1,028,626.38 | -0.230687 | -97.90% |
5 Years | 0.547096 | 26.07 | 0.000669 | 943,837.64 | -0.542144 | -99.09% |
RAZORUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.004702 | 0.000017 | 0.36% | 0.004659 | 0.004878 | 0.004627 | 628,109.00 |
May 20 2024 | 0.004685 | 0.000267 | 6.04% | 0.004744 | 0.025472 | 0.004387 | 2,411,373.00 |
May 19 2024 | 0.004419 | -0.000018 | -0.41% | 0.004434 | 0.004953 | 0.004418 | 1,513,851.00 |
May 18 2024 | 0.004436 | 0.000421 | 10.48% | 0.004018 | 0.004534 | 0.003756 | 716,444.00 |
May 17 2024 | 0.004016 | 0.000042 | 1.06% | 0.003972 | 0.004075 | 0.003945 | 1,714,259.00 |
May 16 2024 | 0.003973 | -0.000158 | -3.82% | 0.00413 | 0.004135 | 0.003737 | 1,341,695.00 |
May 15 2024 | 0.004131 | -0.000539 | -11.54% | 0.004675 | 0.005001 | 0.003801 | 1,394,641.00 |
May 14 2024 | 0.00467 | -0.000078 | -1.64% | 0.004744 | 0.004865 | 0.004661 | 1,181,818.00 |
May 13 2024 | 0.004747 | -0.000116 | -2.39% | 0.005236 | 0.024245 | 0.004601 | 1,874,196.00 |
May 12 2024 | 0.004863 | -0.000258 | -5.04% | 0.005127 | 0.00549 | 0.004741 | 1,243,816.00 |
May 11 2024 | 0.005121 | -0.000118 | -2.25% | 0.005245 | 0.005294 | 0.002541 | 812,377.00 |
May 10 2024 | 0.005239 | -0.000315 | -5.67% | 0.005545 | 0.005647 | 0.00477 | 877,637.00 |
May 09 2024 | 0.005554 | 0.000322 | 6.15% | 0.005236 | 0.005554 | 0.005095 | 1,761,233.00 |
May 08 2024 | 0.005232 | -0.00005 | -0.95% | 0.005272 | 0.005301 | 0.005162 | 1,841,690.00 |
May 07 2024 | 0.005282 | 0.00000400 | 0.08% | 0.005431 | 0.005801 | 0.005149 | 1,505,125.00 |
May 06 2024 | 0.005278 | -0.000053 | -0.99% | 0.006013 | 0.026478 | 0.005272 | 1,608,518.00 |
May 05 2024 | 0.005331 | -0.000062 | -1.15% | 0.005391 | 0.005437 | 0.004674 | 760,652.00 |
May 04 2024 | 0.005392 | 0.000206 | 3.98% | 0.00518 | 0.00545 | 0.005156 | 1,378,140.00 |
May 03 2024 | 0.005186 | 0.000253 | 5.14% | 0.004932 | 0.005242 | 0.004925 | 1,250,159.00 |
May 02 2024 | 0.004933 | 0.000016 | 0.33% | 0.004911 | 0.005081 | 0.004836 | 1,528,867.00 |
May 01 2024 | 0.004916 | 0.000172 | 3.63% | 0.004728 | 0.005045 | 0.004362 | 550,824.00 |
Apr 30 2024 | 0.004744 | -0.0004 | -7.78% | 0.005134 | 0.005361 | 0.004424 | 1,392,048.00 |
Apr 29 2024 | 0.005145 | -0.000276 | -5.09% | 0.006013 | 0.02649 | 0.005027 | 2,411,812.00 |
Apr 28 2024 | 0.005421 | -0.000045 | -0.82% | 0.005466 | 0.005657 | 0.005398 | 1,289,449.00 |
Apr 27 2024 | 0.005466 | -0.000103 | -1.85% | 0.005574 | 0.007088 | 0.005268 | 1,336,711.00 |
Apr 26 2024 | 0.005569 | 0.000201 | 3.75% | 0.005364 | 0.005981 | 0.005319 | 1,517,734.00 |
Apr 25 2024 | 0.005367 | -0.000369 | -6.43% | 0.005745 | 0.006194 | 0.005223 | 1,440,704.00 |
Apr 24 2024 | 0.005737 | -0.000412 | -6.70% | 0.006155 | 0.006165 | 0.00568 | 1,009,984.00 |
Apr 23 2024 | 0.006148 | -0.000222 | -3.48% | 0.006368 | 0.006447 | 0.006113 | 1,145,410.00 |
Apr 22 2024 | 0.00637 | -0.000429 | -6.31% | 0.006013 | 0.026712 | 0.005687 | 1,415,403.00 |
Apr 21 2024 | 0.006799 | 0.000212 | 3.22% | 0.006583 | 0.006941 | 0.006401 | 1,346,009.00 |
Apr 20 2024 | 0.006587 | 0.000205 | 3.21% | 0.006293 | 0.006599 | 0.006254 | 1,251,225.00 |