We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | RAZOR/ETH | https://gate.io/trade/RAZOR_ETH | ETH | 1 | https://gate.io/trade/RAZOR_ETH | 0 | 9 hours ago |
| 0.0426 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737158537 | RAZOR/USDT | https://www.lbank.info/exchange/razor/usdt | USDT | 2 | https://www.lbank.info/exchange/razor/usdt | 0 | 9 hours ago |
| 0.002005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737189476 | RAZOR/USDT | https://gate.io/trade/RAZOR_USDT | USDT | 3 | https://gate.io/trade/RAZOR_USDT | 0 | 18 minutes ago |
| 1.37E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1737158521 | RAZOR/ETH | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 4 | https://analytics.sushi.com/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 9 hours ago |
| 8.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737158522 | RAZOR/ETH | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 5 | https://info.uniswap.org/#/tokens/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RAZOR/ETH | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | ETH | 6 | https://v2.info.uniswap.org/token/0x50de6856358cc35f3a9a57eaaa34bd4cb707d2cd | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02701106 | 0.0001764 | 0.653065818224 | 0.02436896 | 0.02915629 | 12657.7115714 | CX |
| 4 | 0.02872749 | -0.00154003 | -5.36082337858 | 0.00222655 | 0.15948726 | 23249.2411071 | CX |
| 12 | 0.00241255 | 0.02477491 | 1026.91799134 | 0.00125279 | 0.15948726 | 27112.6404048 | CX |
| 26 | 0.00362794 | 0.02355952 | 649.391114517 | 0.00125279 | 0.15948726 | 7850478.17425 | CX |
| 52 | 0.02091301 | 0.00627445 | 30.0026155967 | 0.00125279 | 0.1978487 | 4708171.87886 | CX |
| 156 | 0.03789038 | -0.01070292 | -28.2470642944 | 0.0006694 | 22.50567436 | 2406585.95874 | CX |
| 260 | 0.54709572 | -0.51990826 | -95.0305844103 | 0.0006694 | 26.07090169 | 1848233.66503 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.028781 | 0.00147611 | 5.41 | 0.02734616 | 0.02915629 | 0.02734616 | 0 |
| 1737071400 | 0.02730489 | -0.00115 | -4.04 | 0.02849064 | 0.02857251 | 0.0270185 | 0 |
| 1736985000 | 0.02845516 | 0.00178069 | 6.68 | 0.02664784 | 0.02873303 | 0.02635119 | 0 |
| 1736898600 | 0.02667447 | 0.00079409 | 3.07 | 0.02592281 | 0.02689412 | 0.02586516 | 0 |
| 1736812200 | 0.02588038 | -0.0011 | -4.08 | 0.02754844 | 0.02837056 | 0.02436896 | 88603 |
| 1736725800 | 0.02698087 | -0.00021 | -0.77 | 0.02714354 | 0.02726188 | 0.02668596 | 0 |
| 1736639400 | 0.02719126 | 0.00012554 | 0.46 | 0.02701106 | 0.02743092 | 0.02665189 | 0 |
| 1736553000 | 0.02706572 | 0.0004962 | 1.87 | 0.02754844 | 0.02837056 | 0.02646457 | 88603 |
| 1736466600 | 0.02656952 | -0.000969 | -3.52 | 0.02748005 | 0.02774369 | 0.02619861 | 0 |
| 1736380200 | 0.02753843 | -0.00039 | -1.40 | 0.02796103 | 0.02822079 | 0.02657109 | 0 |
| 1736293800 | 0.02792886 | -0.002557 | -8.39 | 0.03051042 | 0.03060462 | 0.02777347 | 0 |
| 1736207400 | 0.03048545 | 0.00038588 | 1.28 | 0.02754844 | 0.03087802 | 0.02739999 | 88603 |
| 1736121000 | 0.03009957 | -0.000146 | -0.48 | 0.03023123 | 0.0303437 | 0.02978266 | 0 |
| 1736034600 | 0.0302457 | 0.00043227 | 1.45 | 0.02982765 | 0.03034775 | 0.02956417 | 0 |
| 1735948200 | 0.02981343 | 0.00131022 | 4.60 | 0.02854588 | 0.02999884 | 0.02833235 | 0 |
| 1735861800 | 0.02850321 | 0.02599008 | 1,034.17 | 0.02754844 | 0.02886841 | 0.02739999 | 88603 |
| 1735775400 | 0.00251313 | 1.3E-5 | 0.52 | 0.00250183 | 0.00252498 | 0.00248389 | 0 |
| 1735689000 | 0.00249966 | -1.5E-5 | -0.60 | 0.00251709 | 0.00258171 | 0.00248496 | 27733 |
| 1735602600 | 0.00251492 | 0.00026711 | 11.88 | 0.02754844 | 0.02837056 | 0.00247515 | 116391 |
| 1735516200 | 0.00224781 | -0.02583 | -91.99 | 0.02807516 | 0.15948726 | 0.00222655 | 63833 |
| 1735429800 | 0.02807789 | 0.0005775 | 2.10 | 0.02753463 | 0.02815992 | 0.02748799 | 0 |
| 1735343400 | 0.02750039 | -3.8E-5 | -0.14 | 0.02754844 | 0.02837056 | 0.02733342 | 0 |
| 1735257000 | 0.02753827 | -0.001341 | -4.64 | 0.02899635 | 0.02903381 | 0.02731299 | 0 |
| 1735170600 | 0.02887941 | -1.2E-5 | -0.04 | 0.02883558 | 0.0292815 | 0.02846666 | 0 |
| 1735084200 | 0.02889174 | 0.00064242 | 2.27 | 0.02824378 | 0.02921683 | 0.02777471 | 0 |
| 1734997800 | 0.02824932 | 0.00118095 | 4.36 | 0.02826388 | 0.02860411 | 0.02576535 | 88603 |
| 1734911400 | 0.02706837 | -0.000506 | -1.84 | 0.02769697 | 0.02805531 | 0.02685823 | 0 |
| 1734825000 | 0.02757474 | -0.001089 | -3.80 | 0.02872749 | 0.02938479 | 0.02723228 | 0 |
| 1734738600 | 0.02866398 | 0.00021246 | 0.75 | 0.02826388 | 0.02885609 | 0.02576535 | 0 |
| 1734652200 | 0.02845152 | -0.001534 | -5.12 | 0.0299278 | 0.03073189 | 0.02758491 | 0 |
| 1734565800 | 0.02998544 | -0.002101 | -6.55 | 0.03215078 | 0.0322764 | 0.02996022 | 0 |
| 1734479400 | 0.03208627 | -0.000966 | -2.92 | 0.03288127 | 0.0334194 | 0.03183859 | 0 |
| 1734393000 | 0.03305204 | 0.00036156 | 1.11 | 0.03170023 | 0.03394835 | 0.03122297 | 88603 |
| 1734306600 | 0.03269048 | 0.00072255 | 2.26 | 0.03202152 | 0.03269048 | 0.03171834 | 0 |
| 1734220200 | 0.03196793 | -0.000306 | -0.95 | 0.03233818 | 0.03260861 | 0.0316368 | 0 |
| 1734133800 | 0.032274 | 0.00020394 | 0.64 | 0.03214491 | 0.0327793 | 0.03188837 | 0 |
| 1734047400 | 0.03207006 | 0.00035958 | 1.13 | 0.0317056 | 0.03295537 | 0.03144072 | 0 |
| 1733961000 | 0.03171048 | 0.0017773 | 5.94 | 0.03007112 | 0.03184578 | 0.02948081 | 0 |
| 1733874600 | 0.02993318 | -0.000751 | -2.45 | 0.03058576 | 0.03122528 | 0.02910014 | 0 |
| 1733788200 | 0.03068451 | -0.002339 | -7.08 | 0.03170023 | 0.03268882 | 0.02942151 | 88603 |
| 1733701800 | 0.03302384 | -0.000119 | -0.36 | 0.03310935 | 0.03318792 | 0.03254253 | 0 |
| 1733615400 | 0.03314285 | -7.5E-5 | -0.23 | 0.03311349 | 0.03327575 | 0.03291063 | 0 |
| 1733529000 | 0.03321819 | 0.0018682 | 5.96 | 0.03133916 | 0.03384084 | 0.03132601 | 0 |
| 1733442600 | 0.03134999 | -0.000359 | -1.13 | 0.03170023 | 0.03268882 | 0.03093492 | 0 |
| 1733356200 | 0.03170858 | 0.00175498 | 5.86 | 0.02994294 | 0.03222297 | 0.02994294 | 0 |
| 1733269800 | 0.0299536 | -0.000146 | -0.49 | 0.03007881 | 0.03035395 | 0.02911304 | 0 |
| 1733183400 | 0.03009949 | -0.000604 | -1.97 | 0.03067913 | 0.03108783 | 0.02955615 | 0 |
| 1733097000 | 0.03070353 | 6.7E-5 | 0.22 | 0.0307252 | 0.03096643 | 0.03029309 | 0 |
| 1733010600 | 0.03063671 | 0.0009059 | 3.05 | 0.02966151 | 0.03087836 | 0.029575 | 0 |
| 1732924200 | 0.02973081 | 0.00011619 | 0.39 | 0.02961809 | 0.0301721 | 0.02927712 | 0 |
| 1732837800 | 0.02961462 | -0.000701 | -2.31 | 0.0301941 | 0.03025744 | 0.02924205 | 0 |
| 1732751400 | 0.03031525 | 0.00280766 | 10.21 | 0.02757151 | 0.03046295 | 0.02730365 | 0 |
| 1732665000 | 0.02750759 | -0.00073 | -2.59 | 0.02822559 | 0.02862825 | 0.02691314 | 0 |
| 1732578600 | 0.02823799 | 0.02645583 | 1,484.48 | 0.00172077 | 0.02926447 | 0.0016892 | 88603 |
| 1732492200 | 0.00178216 | -2.0E-5 | -1.11 | 0.00181033 | 0.00183001 | 0.00174468 | 0 |
| 1732405800 | 0.00180239 | 0.00010701 | 6.31 | 0.0275453 | 0.02782664 | 0.00176662 | 7446 |
| 1732319400 | 0.00169538 | -2.5E-5 | -1.45 | 0.00171504 | 0.00174898 | 0.00166766 | 0 |
| 1732233000 | 0.00172046 | -9.5E-5 | -5.23 | 0.00181447 | 0.00185412 | 0.00136536 | 18250 |
| 1732146600 | 0.00181529 | 0.00050768 | 38.83 | 0.00130772 | 0.00182306 | 0.00127496 | 6035 |
| 1732060200 | 0.00130761 | -0.000559 | -29.95 | 0.00186528 | 0.00186528 | 0.00129807 | 10965 |
| 1731973800 | 0.00186643 | 0.00048413 | 35.02 | 0.00172077 | 0.0259678 | 0.0016892 | 88603 |
| 1731887400 | 0.0013823 | -0.000401 | -22.49 | 0.00178787 | 0.00183311 | 0.00137288 | 31712 |
| 1731801000 | 0.0017828 | 4.9E-5 | 2.83 | 0.02552031 | 0.02661368 | 0.00147686 | 19735 |
| 1731714600 | 0.00173343 | 2.1E-5 | 1.23 | 0.00172077 | 0.00175333 | 0.00168885 | 0 |
| 1731628200 | 0.00171251 | 0.00021091 | 14.05 | 0.00150008 | 0.00176344 | 0.00149059 | 37813 |
| 1731541800 | 0.0015016 | 3.9E-5 | 2.67 | 0.00146033 | 0.00150321 | 0.00140454 | 2513 |
| 1731455400 | 0.0014628 | -8.5E-5 | -5.49 | 0.00154364 | 0.0016762 | 0.00146173 | 16814 |
| 1731369000 | 0.00154762 | 0.00017728 | 12.94 | 0.00136876 | 0.00166878 | 0.00134147 | 14200 |
| 1731282600 | 0.00137034 | -0.000167 | -10.86 | 0.00152734 | 0.0015758 | 0.00135095 | 30337 |
| 1731196200 | 0.00153751 | 0.00017625 | 12.95 | 0.00136224 | 0.001547 | 0.001362 | 54914 |
| 1731109800 | 0.00136126 | 8.5E-5 | 6.66 | 0.00128983 | 0.00137309 | 0.00127196 | 92410 |
| 1731023400 | 0.00127638 | -0.000276 | -17.78 | 0.00154607 | 0.0016197 | 0.00125279 | 91760 |
| 1730937000 | 0.00155218 | 0.00012008 | 8.38 | 0.00143164 | 0.00156404 | 0.00141314 | 41390 |
| 1730850600 | 0.0014321 | -0.000219 | -13.27 | 0.00166143 | 0.00174455 | 0.00138838 | 88767 |
| 1730764200 | 0.00165071 | -0.000192 | -10.42 | 0.00351173 | 0.02203508 | 0.0016306 | 108180 |
| 1730677800 | 0.00184293 | 2.0E-6 | 0.11 | 0.0018456 | 0.00190292 | 0.00178619 | 114961 |
| 1730591400 | 0.00184047 | -0.000194 | -9.54 | 0.00203697 | 0.00204012 | 0.00176048 | 109325 |
| 1730505000 | 0.00203399 | -3.0E-5 | -1.45 | 0.00206761 | 0.00210928 | 0.00185483 | 141806 |
| 1730418600 | 0.00206446 | -0.000117 | -5.36 | 0.00218087 | 0.00218127 | 0.00195949 | 105084 |
| 1730332200 | 0.00218126 | 7.3E-5 | 3.46 | 0.00205493 | 0.00232331 | 0.00197868 | 75085 |
| 1730245800 | 0.00210793 | -0.019107 | -90.06 | 0.02120858 | 0.02179145 | 0.00201619 | 42645 |
| 1730159400 | 0.02121478 | 0.01873379 | 755.09 | 0.00351173 | 0.02203508 | 0.00346393 | 3607 |
| 1730073000 | 0.00248099 | 0.0003238 | 15.01 | 0.0021546 | 0.00249753 | 0.0021427 | 1798 |
| 1729986600 | 0.00215719 | -0.000232 | -9.71 | 0.00241255 | 0.00245774 | 0.00215719 | 4505 |
| 1729900200 | 0.00238949 | 0.00011113 | 4.88 | 0.02097081 | 0.02098032 | 0.00192921 | 51164 |
| 1729813800 | 0.00227836 | 9.0E-6 | 0.40 | 0.00226744 | 0.00230152 | 0.00225808 | 0 |
| 1729727400 | 0.00226972 | -0.000144 | -5.97 | 0.00241043 | 0.0024127 | 0.00225053 | 5560 |
| 1729641000 | 0.00241327 | -6.6E-5 | -2.66 | 0.00248306 | 0.00256041 | 0.00227378 | 15767 |
| 1729554600 | 0.00247973 | 4.0E-5 | 1.64 | 0.00244577 | 0.00249439 | 0.00191586 | 52257 |
| 1729468200 | 0.0024393 | 0.0003999 | 19.61 | 0.002041 | 0.0024505 | 0.00137097 | 53297 |
| 1729381800 | 0.0020394 | -0.000312 | -13.27 | 0.00235076 | 0.00244042 | 0.00203909 | 28272 |
| 1729295400 | 0.0023518 | -0.000615 | -20.73 | 0.00351173 | 0.02203508 | 0.00234468 | 7259 |
|
RAZOR/ETH 0.00000827 ETH
+0.00%
|
RAZOR/USD $ 0.027187
-5.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
