Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rubic | RBCUSD | Crypto | 1,797,332 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01112 | -38.07% | 0.01809 | 0.0181 | 0.01829 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02921 | 0.03033 | 0.01652 | 0.02921 | 0.000198 - 0.07499 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 15:10:38 | 573.22 | 0.01809 | USD |
RBCUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01666 | 0.0182 | 0.01566 | 110,591.46 | 0.00143 | 8.58% |
| 1 Month | 0.01951 | 0.03033 | 0.01566 | 164,580.75 | -0.00142 | -7.28% |
| 3 Months | 0.03228 | 0.03925 | 0.01566 | 188,200.58 | -0.01419 | -43.96% |
| 6 Months | 0.02418 | 0.044 | 0.01566 | 279,690.84 | -0.00609 | -25.19% |
| 1 Year | 0.01189 | 0.07499 | 0.000198 | 621,832.98 | 0.0062 | 52.14% |
| 3 Years | 0.001282 | 0.07499 | 0.000198 | 556,941.89 | 0.016808 | 1,310.99% |
| 5 Years | 0.514203 | 1.35 | 0.000096 | 272,875.57 | -0.496113 | -96.48% |
RBCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2024 | 0.01757 | 0.00148 | 9.20% | 0.01609 | 0.01789 | 0.01571 | 265,721.00 |
| Jun 29 2024 | 0.01609 | -0.00046 | -2.78% | 0.01655 | 0.01655 | 0.01566 | 161,468.00 |
| Jun 28 2024 | 0.01655 | 0.00039 | 2.41% | 0.01616 | 0.01679 | 0.01616 | 10,244.00 |
| Jun 27 2024 | 0.01616 | -0.00048 | -2.88% | 0.01664 | 0.01707 | 0.01611 | 84,358.00 |
| Jun 26 2024 | 0.01664 | -0.00029 | -1.71% | 0.0174 | 0.01793 | 0.01664 | 145,381.00 |
| Jun 25 2024 | 0.01693 | -0.0009 | -5.05% | 0.01783 | 0.01783 | 0.01611 | 54,063.00 |
| Jun 24 2024 | 0.01783 | 0.00117 | 7.02% | 0.01666 | 0.0182 | 0.01632 | 52,903.00 |
| Jun 23 2024 | 0.01666 | 0.00015 | 0.91% | 0.01651 | 0.01672 | 0.01651 | 27,417.00 |
| Jun 22 2024 | 0.01651 | -0.00008 | -0.48% | 0.01659 | 0.01818 | 0.01651 | 62,050.00 |
| Jun 21 2024 | 0.01659 | -0.00017 | -1.01% | 0.01676 | 0.01681 | 0.01598 | 14,699.00 |
| Jun 20 2024 | 0.01676 | -0.00035 | -2.05% | 0.01711 | 0.01736 | 0.01609 | 90,129.00 |
| Jun 19 2024 | 0.01711 | 0.00055 | 3.32% | 0.01656 | 0.01815 | 0.01656 | 84,226.00 |
| Jun 18 2024 | 0.01656 | -0.00142 | -7.90% | 0.01798 | 0.01833 | 0.0164 | 158,619.00 |
| Jun 17 2024 | 0.01798 | -0.00147 | -7.56% | 0.01945 | 0.01981 | 0.01797 | 110,558.00 |
| Jun 16 2024 | 0.01945 | 0.0012 | 6.58% | 0.01825 | 0.01946 | 0.01816 | 443,856.00 |
| Jun 15 2024 | 0.01825 | -0.00013 | -0.71% | 0.01838 | 0.01874 | 0.01815 | 11,967.00 |
| Jun 14 2024 | 0.01838 | -0.00068 | -3.57% | 0.01906 | 0.01928 | 0.01829 | 24,716.00 |
| Jun 13 2024 | 0.01906 | -0.00091 | -4.56% | 0.01997 | 0.01997 | 0.01857 | 15,611.00 |
| Jun 12 2024 | 0.01997 | 0.0002 | 1.01% | 0.01977 | 0.01997 | 0.01839 | 109,774.00 |
| Jun 11 2024 | 0.01977 | 0.0005 | 2.59% | 0.01904 | 0.02025 | 0.01866 | 98,266.00 |
| Jun 10 2024 | 0.01927 | 0.00064 | 3.44% | 0.01842 | 0.02019 | 0.01798 | 563,448.00 |
| Jun 09 2024 | 0.01863 | 0.00064 | 3.56% | 0.01799 | 0.01864 | 0.01798 | 436,959.00 |
| Jun 08 2024 | 0.01799 | -0.00011 | -0.61% | 0.0181 | 0.0181 | 0.01728 | 27,589.00 |
| Jun 07 2024 | 0.0181 | -0.00239 | -11.66% | 0.02049 | 0.02049 | 0.01772 | 412,690.00 |
| Jun 06 2024 | 0.02049 | -0.00023 | -1.11% | 0.02072 | 0.02072 | 0.01949 | 45,159.00 |
| Jun 05 2024 | 0.02072 | 0.00093 | 4.70% | 0.02921 | 0.03033 | 0.0176 | 981,773.00 |
| Jun 04 2024 | 0.01979 | -0.00022 | -1.10% | 0.02001 | 0.02083 | 0.01979 | 24,466.00 |
| Jun 03 2024 | 0.02001 | 0.0005 | 2.56% | 0.01951 | 0.02031 | 0.01951 | 90,137.00 |
| Jun 02 2024 | 0.01951 | -0.00005 | -0.26% | 0.01956 | 0.02034 | 0.01946 | 45,097.00 |
| Jun 01 2024 | 0.01956 | -0.00097 | -4.72% | 0.02053 | 0.02076 | 0.019 | 53,553.00 |
