We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01486 | Gate.io | 554738.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,323.77 | 1743233556 | RBC/USDT | https://gate.io/trade/RBC_USDT | USDT | 1 | https://gate.io/trade/RBC_USDT | 49.946788642 | 9 minutes ago |
| 7.89E-6 | Gate.io | 520271 | /cdn/crypto/logos/exchanges/GATE.png | ETH 4.12 | 1743233557 | RBC/ETH | https://gate.io/trade/RBC_ETH | ETH | 2 | https://gate.io/trade/RBC_ETH | 46.8434745195 | 9 minutes ago |
| 0.01442 | Kraken | 35649.2128707 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 525.27 | 1743233180 | RBC/USD | https://trade.kraken.com/markets/kraken/RBC/USD | USD | 3 | https://trade.kraken.com/markets/kraken/RBC/USD | 3.20973683859 | 15 minutes ago |
| 2.285E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | RBC/ETH | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RBC/ETH | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | ETH | 5 | https://v2.info.uniswap.org/token/0xa4eed63db85311e22df4473f87ccfc3dadcfa3e3 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01422 | 0.0002 | 1.4064697609 | 0.01422 | 0.0179 | 281648.852556 | CX |
| 4 | 0.01635 | -0.00193 | -11.8042813456 | 0.0123 | 0.02047 | 581093.996831 | CX |
| 12 | 0.03477 | -0.02035 | -58.5274662065 | 0.0123 | 0.05339 | 1210327.57616 | CX |
| 26 | 0.01736 | -0.00294 | -16.935483871 | 0.01082 | 0.08024 | 1115488.6441 | CX |
| 52 | 0.03427 | -0.01985 | -57.9223810913 | 0.01082 | 0.08024 | 663206.701186 | CX |
| 156 | 0.00043949 | 0.01398051 | 3181.0757924 | 0.00017609 | 0.08024 | 409157.759803 | CX |
| 260 | 0.4007652 | -0.3863452 | -96.4018831974 | 9.62E-5 | 0.47619427 | 245275.216232 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
RBC/BTC - BTC
-
|
RBC/EUR 0.000202 €
+0.00%
|
|
RBC/USD $ 0.014420
-2.83%
|
RBC/GBP £ 0.000170
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
