Ribbon Historical Data - RBNETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ribbon (Cryptocurrency:RBNETH)
Ribbon (Cryptocurrency:RBNETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ribbon	RBNETH	Crypto	465,714,052	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000204	-1.36%	0.000148	0.000148	0.000148

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000148	0.000153	0.000147	0.00015	0.000049 - 0.000521

Exchange	Last Trade	Size	Trade Price	Currency
GATE	04:15:29	18.21	0.000148	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.16	11,713.61	RBN

RBNETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000134	0.000157	0.000133	21,271.84	0.000014	10.28%
1 Month	0.000279	0.000283	0.000127	17,142.49	-0.000131	-47.03%
3 Months	0.000487	0.000504	0.000127	12,897.07	-0.000339	-69.62%
6 Months	0.000142	0.000521	0.000049	20,397.66	0.00000560	3.93%
1 Year	0.000095	0.000521	0.000049	45,157.30	0.000053	55.95%
3 Years	0.00083	0.001223	0.000049	40,576.49	-0.000682	-82.18%
5 Years	0.00083	0.001223	0.000049	40,576.49	-0.000682	-82.18%

RBNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2024	0.000152	0.000011	7.78%	0.000141	0.000154	0.000141	20,925.00
Jun 29 2024	0.000141	0.00000500	3.65%	0.000137	0.000146	0.000136	21,406.00
Jun 28 2024	0.000137	-0.00000900	-6.19%	0.000145	0.000146	0.000136	20,504.00
Jun 27 2024	0.000145	-0.00000100	-0.68%	0.000147	0.00015	0.000142	20,587.00
Jun 26 2024	0.000147	-0.00000400	-2.66%	0.000149	0.000155	0.000145	25,014.00
Jun 25 2024	0.00015	-0.00000300	-1.96%	0.000154	0.000156	0.000148	19,389.00
Jun 24 2024	0.000153	0.000018	13.35%	0.000134	0.000157	0.000133	21,073.00
Jun 23 2024	0.000135	-0.00000300	-2.18%	0.000138	0.000145	0.000135	19,616.00
Jun 22 2024	0.000138	0.00000400	2.99%	0.000134	0.000142	0.000132	21,756.00
Jun 21 2024	0.000134	0.00000400	3.09%	0.000129	0.000139	0.000127	20,673.00
Jun 20 2024	0.000129	-0.00000600	-4.44%	0.000135	0.000139	0.000129	20,825.00
Jun 19 2024	0.000135	-0.00000600	-4.25%	0.000141	0.000143	0.000133	20,449.00
Jun 18 2024	0.000141	-0.000018	-11.29%	0.00016	0.000166	0.000138	21,628.00
Jun 17 2024	0.00016	-0.000015	-8.60%	0.000173	0.000174	0.000158	23,482.00
Jun 16 2024	0.000174	-0.00000030	-0.17%	0.000175	0.000177	0.000172	15,723.00
Jun 15 2024	0.000175	-0.00000500	-2.79%	0.000179	0.000181	0.000174	16,284.00
Jun 14 2024	0.000179	-0.00001	-5.28%	0.000189	0.000192	0.000178	16,119.00
Jun 13 2024	0.000189	-0.00000700	-3.56%	0.000197	0.000197	0.000188	14,566.00
Jun 12 2024	0.000197	0.00000100	0.51%	0.000196	0.0002	0.000189	14,596.00
Jun 11 2024	0.000196	-0.00000400	-2.00%	0.0002	0.000203	0.000192	14,317.00
Jun 10 2024	0.0002	-0.000013	-6.11%	0.000212	0.000213	0.000198	15,579.00
Jun 09 2024	0.000213	-0.00000300	-1.39%	0.000215	0.000216	0.000211	13,002.00
Jun 08 2024	0.000215	-0.000012	-5.29%	0.000227	0.000234	0.000214	12,365.00
Jun 07 2024	0.000227	-0.000036	-13.70%	0.000261	0.000264	0.000214	10,330.00
Jun 06 2024	0.000263	0.000011	4.37%	0.000252	0.000263	0.000252	9,903.00
Jun 05 2024	0.000252	-0.00000200	-0.79%	0.000254	0.000259	0.00025	14,186.00
Jun 04 2024	0.000254	-0.00000500	-1.93%	0.000259	0.000271	0.00025	5,719.00
Jun 03 2024	0.000259	-0.00002	-7.16%	0.000279	0.000283	0.000255	9,957.00
Jun 02 2024	0.000279	0.000043	18.20%	0.000236	0.000296	0.000232	10,686.00
Jun 01 2024	0.000236	-0.00000400	-1.66%	0.000238	0.00024	0.000227	11,620.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions