Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
RBNETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.000151 | 0.00000400 | 2.72% | 0.000147 | 0.000153 | 0.000145 | 20,514.00 |
| Jul 01 2024 | 0.000147 | -0.00000500 | -3.29% | 0.000148 | 0.000153 | 0.000146 | 23,854.00 |
| Jun 30 2024 | 0.000152 | 0.000011 | 7.78% | 0.000141 | 0.000154 | 0.000141 | 20,925.00 |
| Jun 29 2024 | 0.000141 | 0.00000500 | 3.65% | 0.000137 | 0.000146 | 0.000136 | 21,406.00 |
| Jun 28 2024 | 0.000137 | -0.00000900 | -6.19% | 0.000145 | 0.000146 | 0.000136 | 20,504.00 |
| Jun 27 2024 | 0.000145 | -0.00000100 | -0.68% | 0.000147 | 0.00015 | 0.000142 | 20,587.00 |
| Jun 26 2024 | 0.000147 | -0.00000400 | -2.66% | 0.000149 | 0.000155 | 0.000145 | 25,014.00 |
| Jun 25 2024 | 0.00015 | -0.00000300 | -1.96% | 0.000154 | 0.000156 | 0.000148 | 19,389.00 |
| Jun 24 2024 | 0.000153 | 0.000018 | 13.35% | 0.000134 | 0.000157 | 0.000133 | 21,073.00 |
| Jun 23 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000138 | 0.000145 | 0.000135 | 19,616.00 |
| Jun 22 2024 | 0.000138 | 0.00000400 | 2.99% | 0.000134 | 0.000142 | 0.000132 | 21,756.00 |
| Jun 21 2024 | 0.000134 | 0.00000400 | 3.09% | 0.000129 | 0.000139 | 0.000127 | 20,673.00 |
| Jun 20 2024 | 0.000129 | -0.00000600 | -4.44% | 0.000135 | 0.000139 | 0.000129 | 20,825.00 |
| Jun 19 2024 | 0.000135 | -0.00000600 | -4.25% | 0.000141 | 0.000143 | 0.000133 | 20,449.00 |
| Jun 18 2024 | 0.000141 | -0.000018 | -11.29% | 0.00016 | 0.000166 | 0.000138 | 21,628.00 |
| Jun 17 2024 | 0.00016 | -0.000015 | -8.60% | 0.000173 | 0.000174 | 0.000158 | 23,482.00 |
| Jun 16 2024 | 0.000174 | -0.00000030 | -0.17% | 0.000175 | 0.000177 | 0.000172 | 15,723.00 |
| Jun 15 2024 | 0.000175 | -0.00000500 | -2.79% | 0.000179 | 0.000181 | 0.000174 | 16,284.00 |
| Jun 14 2024 | 0.000179 | -0.00001 | -5.28% | 0.000189 | 0.000192 | 0.000178 | 16,119.00 |
| Jun 13 2024 | 0.000189 | -0.00000700 | -3.56% | 0.000197 | 0.000197 | 0.000188 | 14,566.00 |
| Jun 12 2024 | 0.000197 | 0.00000100 | 0.51% | 0.000196 | 0.0002 | 0.000189 | 14,596.00 |
| Jun 11 2024 | 0.000196 | -0.00000400 | -2.00% | 0.0002 | 0.000203 | 0.000192 | 14,317.00 |
| Jun 10 2024 | 0.0002 | -0.000013 | -6.11% | 0.000212 | 0.000213 | 0.000198 | 15,579.00 |
| Jun 09 2024 | 0.000213 | -0.00000300 | -1.39% | 0.000215 | 0.000216 | 0.000211 | 13,002.00 |
| Jun 08 2024 | 0.000215 | -0.000012 | -5.29% | 0.000227 | 0.000234 | 0.000214 | 12,365.00 |
| Jun 07 2024 | 0.000227 | -0.000036 | -13.70% | 0.000261 | 0.000264 | 0.000214 | 10,330.00 |
| Jun 06 2024 | 0.000263 | 0.000011 | 4.37% | 0.000252 | 0.000263 | 0.000252 | 9,903.00 |
| Jun 05 2024 | 0.000252 | -0.00000200 | -0.79% | 0.000254 | 0.000259 | 0.00025 | 14,186.00 |
| Jun 04 2024 | 0.000254 | -0.00000500 | -1.93% | 0.000259 | 0.000271 | 0.00025 | 5,719.00 |
| Jun 03 2024 | 0.000259 | -0.00002 | -7.16% | 0.000279 | 0.000283 | 0.000255 | 9,957.00 |
| Jun 02 2024 | 0.000279 | 0.000043 | 18.20% | 0.000236 | 0.000296 | 0.000232 | 10,686.00 |
| Jun 01 2024 | 0.000236 | -0.00000400 | -1.66% | 0.000238 | 0.00024 | 0.000227 | 11,620.00 |
| May 31 2024 | 0.00024 | 0.00000900 | 3.89% | 0.000231 | 0.00024 | 0.000228 | 11,789.00 |
| May 30 2024 | 0.000231 | -0.00000400 | -1.70% | 0.000235 | 0.00024 | 0.000231 | 11,570.00 |
| May 29 2024 | 0.000235 | -0.00000200 | -0.84% | 0.000237 | 0.000242 | 0.000233 | 10,833.00 |
| May 28 2024 | 0.000237 | -0.00000060 | -0.25% | 0.000238 | 0.000246 | 0.00023 | 10,946.00 |
| May 27 2024 | 0.000238 | 0.00000900 | 3.93% | 0.000227 | 0.00024 | 0.000217 | 14,918.00 |
| May 26 2024 | 0.000229 | -0.00000400 | -1.72% | 0.000232 | 0.000242 | 0.000224 | 11,807.00 |
| May 25 2024 | 0.000232 | 0.00000600 | 2.65% | 0.000227 | 0.000237 | 0.000225 | 10,946.00 |
| May 24 2024 | 0.000227 | 0.00000100 | 0.44% | 0.000226 | 0.000243 | 0.000223 | 11,788.00 |
| May 23 2024 | 0.000226 | -0.000011 | -4.65% | 0.000237 | 0.000241 | 0.000218 | 11,292.00 |
| May 22 2024 | 0.000237 | -0.00000900 | -3.67% | 0.000245 | 0.000247 | 0.000232 | 11,407.00 |
| May 21 2024 | 0.000245 | 0.000012 | 5.14% | 0.000234 | 0.000251 | 0.000224 | 11,195.00 |
| May 20 2024 | 0.000234 | -0.000027 | -10.35% | 0.00026 | 0.000268 | 0.000233 | 15,879.00 |
| May 19 2024 | 0.000261 | -0.00000300 | -1.14% | 0.000265 | 0.000273 | 0.000256 | 12,490.00 |
| May 18 2024 | 0.000264 | -0.00000300 | -1.13% | 0.000265 | 0.000269 | 0.000258 | 12,493.00 |
| May 17 2024 | 0.000267 | -0.00000600 | -2.20% | 0.000272 | 0.000275 | 0.000258 | 10,951.00 |
| May 16 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000264 | 0.0003 | 0.000259 | 10,895.00 |
| May 15 2024 | 0.00027 | -0.000073 | -21.27% | 0.000343 | 0.000352 | 0.000256 | 9,280.00 |
| May 14 2024 | 0.000343 | 0.00000600 | 1.78% | 0.000345 | 0.00036 | 0.000325 | 9,789.00 |
| May 13 2024 | 0.000337 | -0.000042 | -11.08% | 0.000379 | 0.000381 | 0.000331 | 19,795.00 |
| May 12 2024 | 0.000379 | -0.00000020 | -0.05% | 0.000378 | 0.000403 | 0.000374 | 8,288.00 |
| May 11 2024 | 0.000379 | 0.00000700 | 1.88% | 0.000372 | 0.000393 | 0.000369 | 9,089.00 |
| May 10 2024 | 0.000372 | -0.00000600 | -1.58% | 0.000379 | 0.000384 | 0.000368 | 8,743.00 |
| May 09 2024 | 0.000379 | 0.00000200 | 0.53% | 0.000376 | 0.000381 | 0.000365 | 9,065.00 |
| May 08 2024 | 0.000377 | -0.000026 | -6.45% | 0.000401 | 0.000405 | 0.000375 | 8,365.00 |
| May 07 2024 | 0.000403 | 0.00000400 | 1.00% | 0.0004 | 0.000419 | 0.00039 | 8,493.00 |
| May 06 2024 | 0.0004 | 0.00000700 | 1.78% | 0.000393 | 0.000404 | 0.000386 | 16,887.00 |
| May 05 2024 | 0.000393 | 0.00000200 | 0.51% | 0.00039 | 0.000398 | 0.000382 | 8,040.00 |
| May 04 2024 | 0.00039 | 0.00000400 | 1.04% | 0.000386 | 0.000399 | 0.00038 | 8,857.00 |
| May 03 2024 | 0.000386 | 0.00000900 | 2.39% | 0.000377 | 0.000392 | 0.000374 | 8,985.00 |
| May 02 2024 | 0.000377 | 0.00000600 | 1.62% | 0.000371 | 0.000387 | 0.000349 | 9,467.00 |
| May 01 2024 | 0.000371 | 0.00000080 | 0.22% | 0.00037 | 0.000388 | 0.000364 | 9,383.00 |
| Apr 30 2024 | 0.000371 | 0.00000900 | 2.49% | 0.000362 | 0.000386 | 0.000357 | 8,986.00 |
| Apr 29 2024 | 0.000362 | 0.00000300 | 0.84% | 0.000362 | 0.000371 | 0.000356 | 21,115.00 |
| Apr 28 2024 | 0.000359 | 0.000029 | 8.79% | 0.00033 | 0.00036 | 0.000326 | 9,123.00 |
| Apr 27 2024 | 0.00033 | -0.000015 | -4.34% | 0.000345 | 0.000349 | 0.000324 | 9,498.00 |
| Apr 26 2024 | 0.000345 | 0.00000700 | 2.07% | 0.00034 | 0.000353 | 0.000339 | 9,374.00 |
| Apr 25 2024 | 0.000339 | -0.000012 | -3.42% | 0.000351 | 0.000363 | 0.000337 | 9,112.00 |
| Apr 24 2024 | 0.000351 | -0.000014 | -3.84% | 0.000365 | 0.000366 | 0.000345 | 9,147.00 |
| Apr 23 2024 | 0.000365 | -0.000015 | -3.95% | 0.00038 | 0.000386 | 0.000364 | 9,280.00 |
| Apr 22 2024 | 0.00038 | 0.00001 | 2.70% | 0.00037 | 0.000389 | 0.000362 | 18,362.00 |
| Apr 21 2024 | 0.00037 | 0.000016 | 4.52% | 0.000349 | 0.000389 | 0.000349 | 9,234.00 |
| Apr 20 2024 | 0.000354 | 0.000026 | 7.94% | 0.000329 | 0.000356 | 0.000317 | 10,664.00 |
| Apr 19 2024 | 0.000328 | -0.000045 | -12.07% | 0.000371 | 0.000377 | 0.00032 | 9,757.00 |
| Apr 18 2024 | 0.000373 | -0.00000300 | -0.80% | 0.000376 | 0.000382 | 0.00037 | 8,339.00 |
| Apr 17 2024 | 0.000376 | 0.00000700 | 1.90% | 0.00037 | 0.000382 | 0.000365 | 9,325.00 |
| Apr 16 2024 | 0.000369 | -0.00000200 | -0.54% | 0.000371 | 0.000384 | 0.000343 | 9,030.00 |
| Apr 15 2024 | 0.000371 | -0.000011 | -2.88% | 0.000389 | 0.000431 | 0.00036 | 18,244.00 |
| Apr 14 2024 | 0.000382 | -0.000025 | -6.14% | 0.00041 | 0.00042 | 0.000379 | 10,005.00 |
| Apr 13 2024 | 0.000407 | -0.000019 | -4.46% | 0.000426 | 0.000444 | 0.000394 | 7,767.00 |
| Apr 12 2024 | 0.000426 | -0.000043 | -9.16% | 0.000469 | 0.000475 | 0.00041 | 7,004.00 |
| Apr 11 2024 | 0.000469 | -0.00000400 | -0.85% | 0.000473 | 0.000476 | 0.000463 | 5,917.00 |
| Apr 10 2024 | 0.000473 | -0.000018 | -3.66% | 0.000491 | 0.000504 | 0.000472 | 6,092.00 |
| Apr 09 2024 | 0.000491 | 0.000031 | 6.73% | 0.00046 | 0.0005 | 0.000457 | 6,040.00 |
| Apr 08 2024 | 0.00046 | -0.000028 | -5.73% | 0.000487 | 0.000493 | 0.000456 | 15,891.00 |
| Apr 07 2024 | 0.000489 | 0.00000800 | 1.66% | 0.000481 | 0.000498 | 0.000476 | 7,592.00 |
| Apr 06 2024 | 0.000481 | -0.00001 | -2.04% | 0.000491 | 0.000498 | 0.000477 | 6,482.00 |
| Apr 05 2024 | 0.000491 | -0.00000200 | -0.41% | 0.000493 | 0.000507 | 0.000487 | 6,322.00 |
| Apr 04 2024 | 0.000493 | -0.00000900 | -1.79% | 0.000502 | 0.000512 | 0.000481 | 6,992.00 |
