RibbonRBN

US$ 0.30051

0.00222

(

0.74%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 431

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.29565

Exchange

GDAX

Ask

US$ 0.30138

Last Trade Time

21:04:07

Volume (24h)

$ 14,603

Last Trade Size

16.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.30051

Fully Diluted Market Cap

US$ 300,510,000

Genesis Date

5/24/2021

Days Range 0.290-0.30278

52 Weeks Range 0.185-1.95

Circulating Supply 125,700,972 / 1,000,000,000

12.57%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.30051	Coinbase	44500.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13,254.95	1737669114	RBN/USD	https://pro.coinbase.com/trade/RBN-USD	USD	1	https://pro.coinbase.com/trade/RBN-USD	100	Recently
0.0001552	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737590536	RBN/ETH	https://gate.io/trade/RBN_ETH	ETH	2	https://gate.io/trade/RBN_ETH	0	22 hours ago
0.447	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737590536	RBN/USDT	https://gate.io/trade/RBN_USDT	USDT	3	https://gate.io/trade/RBN_USDT	0	22 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RBN/USDT	https://poloniex.com/exchange#USDT_RBN	USDT	4	https://poloniex.com/exchange#USDT_RBN	0	-
0.41193	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1737590535	RBN/USDT	https://exchange.latoken.com/exchange/RBN-USDT	USDT	5	https://exchange.latoken.com/exchange/RBN-USDT	0	22 hours ago
0.00015004	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737590523	RBN/ETH	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	ETH	6	https://info.uniswap.org/#/tokens/0x6123b0049f904d730db3c36a31167d9d4121fa6b	0	22 hours ago
0.185	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1737504211	RBN/USD	https://gemini.com/?symbol=RBNUSD	USD	7	https://gemini.com/?symbol=RBNUSD	0	2 days ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.34532	-0.04481	-12.976369744	0.28999	0.37138	487431.977143	CX
4	0.3881	-0.08759	-22.5689255347	0.28999	0.41659	392183.908214	CX
12	0.33742	-0.03691	-10.9388892182	0.28999	0.69033	672644.849405	CX
26	0.58156	-0.28105	-48.326913818	0.185	0.69033	609601.435243	CX
52	0.46945	-0.16894	-35.9867930557	0.185	1.95	861595.58436	CX
156	1.86	-1.55949	-83.8435483871	0.1205	3.63	737282.783497	CX
260	3.16084286	-2.86033286	-90.4927257282	0.1205	4.85	735328.284996	CX

Sustainable Alpha for Everyone. Earn yield on your cryptoassets with DeFi's first structured products protocol.

Boba Network Integrates Nucleus to Expand Cross-Chain Functionality and Ecosystem Accessibility

San Francisco, United States, January 22nd, 2025, ChainwireBoba Network has announced the integration of Nucleus, a protocol designed for...

LBank Introduces Red Packet with 100 Million Giveaway to Cheer 2025

Singapore, Singapore, January 23rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, is thrilled to announce the launch of...

"Foresight Ventures Launches Latest PayFi Report: New Frontier of Blockchain Payment Innovation

Singapore, Singapore, January 23rd, 2025, ChainwireForesight Ventures, the first and only crypto VC bridging East and West, has unveiled its...

World Mobile Partners with Tenity, Unveils $25 Million Grant Program to Drive DePIN Innovation

London, England, January 23rd, 2025, ChainwireWorld Mobile, the decentralized wireless network, has announced the launch of its $25 million Grant...

Paris Blockchain Week 2025 Releases Expanded Schedule, Introducing Many New Dedicated Events Addressing Hot Topics

Paris, France, January 23rd, 2025, ChainwireParis Blockchain Week (PBW), Europe’s premier Web3 conference, has officially unveiled its full...

willmakeitrain

3 years ago

Read Full Thread

easy $10.00-$20.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> BLUE SKY BREAKOUT

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ----> easy 10.00 run

👍️0

Read Full Thread

willmakeitrain

3 years ago

Read Full Thread

RBN ------> just broke new high

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1737589800	0.29829	-0.00435	-1.44	0.30264	0.30517	0.29541	285219
1737503400	0.30264	0.00067	0.22	0.3036	0.30944	0.28999	491333
1737417000	0.30197	-0.00771	-2.49	0.30616	0.32941	0.29102	691588
1737330600	0.30968	-0.03131	-9.18	0.34129	0.34246	0.30481	818002
1737244200	0.34099	-0.02588	-7.05	0.36798	0.3685	0.33664	293670
1737157800	0.36687	0.03386	10.17	0.33648	0.37138	0.3307	442664
1737071400	0.33301	-0.01035	-3.01	0.34532	0.34551	0.33251	389544
1736985000	0.34336	0.02184	6.79	0.32152	0.34585	0.32152	546988
1736898600	0.32152	0.00918	2.94	0.31234	0.32392	0.3054	330079
1736812200	0.31234	-0.01496	-4.57	0.33028	0.33648	0.30263	476191
1736725800	0.3273	-0.00782	-2.33	0.33512	0.33512	0.32524	66053
1736639400	0.33512	-0.00275	-0.81	0.33787	0.34374	0.33133	69575
1736553000	0.33787	-0.00213	-0.63	0.34001	0.34885	0.32402	487847
1736466600	0.34	-0.00625	-1.81	0.34625	0.35154	0.34	213413
1736380200	0.34625	-0.01579	-4.36	0.35607	0.3621	0.33696	839036
1736293800	0.36204	-0.03976	-9.90	0.40391	0.40497	0.35735	569064
1736207400	0.4018	0.00129	0.32	0.40074	0.41659	0.39333	433240
1736121000	0.40051	-0.00851	-2.08	0.4082	0.4082	0.39646	315496
1736034600	0.40902	0.00293	0.72	0.40616	0.41419	0.40227	193399
1735948200	0.40609	0.01975	5.11	0.38634	0.40979	0.37953	716609
1735861800	0.38634	0.0131	3.51	0.37417	0.39364	0.37417	521166
1735775400	0.37324	-7.0E-5	-0.02	0.37751	0.37798	0.35501	424104
1735689000	0.37331	0.00631	1.72	0.367	0.38505	0.35807	416022
1735602600	0.367	-0.00667	-1.78	0.37367	0.38065	0.35592	247765
1735516200	0.37367	-0.00813	-2.13	0.3818	0.38485	0.37212	19375
1735429800	0.3818	0.00591	1.57	0.37589	0.38492	0.37142	175532
1735343400	0.37589	0.0067	1.81	0.36919	0.38636	0.36124	226656
1735257000	0.36919	-0.01866	-4.81	0.3881	0.3914	0.36166	281502
1735170600	0.38785	-0.00521	-1.33	0.3935	0.39896	0.38283	461548
1735084200	0.39306	0.00982	2.56	0.3834	0.44999	0.37562	795168
1734997800	0.38324	0.01675	4.57	0.36119	0.38927	0.35607	169519
1734911400	0.36649	0.00609	1.69	0.3604	0.37022	0.35694	297143
1734825000	0.3604	-0.02754	-7.10	0.38604	0.40723	0.35544	701004
1734738600	0.38794	0.00794	2.09	0.38025	0.39089	0.3451	521258
1734652200	0.38	-0.02914	-7.12	0.41141	0.41501	0.37241	558422
1734565800	0.40914	-0.05548	-11.94	0.46306	0.46994	0.4028	626920
1734479400	0.46462	-0.03209	-6.46	0.49898	0.50384	0.45713	511432
1734393000	0.49671	-0.01466	-2.87	0.511	0.52521	0.47243	310834
1734306600	0.51137	0.02937	6.09	0.4817	0.51825	0.4656	421587
1734220200	0.482	-0.02557	-5.04	0.51108	0.516	0.46822	502261
1734133800	0.50757	-0.00458	-0.89	0.51451	0.51988	0.49779	677947
1734047400	0.51215	0.00357	0.70	0.50847	0.53591	0.50178	1011212
1733961000	0.50858	0.04358	9.37	0.46417	0.51094	0.44678	383901
1733874600	0.465	-0.00449	-0.96	0.47028	0.48703	0.4268	932343
1733788200	0.46949	-0.14138	-23.14	0.61682	0.62352	0.41822	838440
1733701800	0.61087	-0.00466	-0.76	0.61357	0.61976	0.5841	518705
1733615400	0.61553	-0.00598	-0.96	0.62312	0.65363	0.60337	741117
1733529000	0.62151	0.0745	13.62	0.54996	0.69033	0.54443	2786162
1733442600	0.54701	-0.01035	-1.86	0.56815	0.56815	0.527	751347
1733356200	0.55736	0.0064	1.16	0.5466	0.59	0.53543	806431
1733269800	0.55096	0.02238	4.23	0.52642	0.55369	0.4934	609574
1733183400	0.52858	0.01064	2.05	0.51901	0.53693	0.47994	571140
1733097000	0.51794	0.01079	2.13	0.50407	0.53572	0.48708	978916
1733010600	0.50715	0.03305	6.97	0.47104	0.51346	0.46427	1202560
1732924200	0.4741	0.01049	2.26	0.46321	0.47459	0.45587	526806
1732837800	0.46361	-0.00572	-1.22	0.46882	0.47685	0.4492	1005998
1732751400	0.46933	0.03752	8.69	0.43235	0.49994	0.42681	1393041
1732665000	0.43181	-0.01483	-3.32	0.44075	0.46176	0.39471	1434453
1732578600	0.44664	-0.00448	-0.99	0.43018	0.49143	0.39269	5460996
1732492200	0.45112	0.01918	4.44	0.42959	0.45974	0.39269	1557721
1732405800	0.43194	0.07115	19.72	0.36013	0.4395	0.36013	1255415
1732319400	0.36079	0.00168	0.47	0.36282	0.36653	0.35102	413918
1732233000	0.35911	0.01679	4.90	0.34092	0.36359	0.32814	437402
1732146600	0.34232	-0.01334	-3.75	0.3563	0.36432	0.34232	313084
1732060200	0.35566	-0.03275	-8.43	0.3907	0.3907	0.35084	703868
1731973800	0.38841	0.03762	10.72	0.35148	0.39349	0.35061	1151297
1731887400	0.35079	-0.02298	-6.15	0.37352	0.38499	0.3478	539122
1731801000	0.37377	0.01969	5.56	0.35	0.38121	0.34575	637918
1731714600	0.35408	-0.00137	-0.39	0.35449	0.35546	0.3333	899159
1731628200	0.35545	-0.01687	-4.53	0.37232	0.38114	0.34664	475790
1731541800	0.37232	-0.01369	-3.55	0.38695	0.39371	0.35417	621407
1731455400	0.38601	-0.01492	-3.72	0.40144	0.40986	0.37326	840724
1731369000	0.40093	0.02467	6.56	0.39645	0.41985	0.37627	1693917
1731282600	0.37626	0.02087	5.87	0.35075	0.3999	0.34409	1220852
1731196200	0.35539	0.01078	3.13	0.34499	0.35539	0.33593	323832
1731109800	0.34461	0.01131	3.39	0.33452	0.34833	0.32101	927949
1731023400	0.3333	0.0113	3.51	0.32353	0.34091	0.32263	376725
1730937000	0.322	0.0269	9.12	0.2951	0.37029	0.2951	1539678
1730850600	0.2951	-0.00895	-2.94	0.30405	0.30405	0.2928	175161
1730764200	0.30405	-0.00266	-0.87	0.31021	0.31021	0.30001	284547
1730677800	0.30671	-0.00188	-0.61	0.30859	0.31447	0.30127	135423
1730591400	0.30859	-0.00272	-0.87	0.31662	0.31674	0.30851	78365
1730505000	0.31131	-0.00847	-2.65	0.31847	0.32541	0.31078	139968
1730418600	0.31978	-0.01557	-4.64	0.33742	0.33742	0.3146	269560
1730332200	0.33535	-0.0074	-2.16	0.34275	0.34512	0.32488	388619
1730245800	0.34275	0.01169	3.53	0.33043	0.34914	0.33043	351881
1730159400	0.33106	-0.00507	-1.51	0.33695	0.33814	0.32001	236656
1730073000	0.33613	0.00697	2.12	0.32581	0.33763	0.32581	153303
1729986600	0.32916	0.00047	0.14	0.32866	0.33386	0.32172	102168
1729900200	0.32869	-0.03182	-8.83	0.36051	0.36585	0.32168	973376
1729813800	0.36051	-0.00031	-0.09	0.35995	0.37014	0.35474	213815
1729727400	0.36082	-0.01508	-4.01	0.375	0.37701	0.35379	317251