We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.02E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | RECT/ETH | https://mercatox.com/exchange/RECT/ETH | ETH | 1 | https://mercatox.com/exchange/RECT/ETH | 0 | 3 months ago |
| 1.98E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | RECT/BTC | https://mercatox.com/exchange/RECT/BTC | BTC | 2 | https://mercatox.com/exchange/RECT/BTC | 0 | 3 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1703405 | -0.01143659 | -6.71395821898 | 0.15348587 | 0.20235986 | 0 | CX |
| 4 | 0.1930433 | -0.03413939 | -17.6848354747 | 0.15348587 | 0.20235986 | 0 | CX |
| 12 | 0.20990195 | -0.05099804 | -24.2961249288 | 0.15348587 | 0.2158596 | 0 | CX |
| 26 | 0.11411219 | 0.04479172 | 39.25235332 | 0.11000373 | 0.2158596 | 0 | CX |
| 52 | 0.08478853 | 0.07411538 | 87.4120355666 | 0.08286397 | 0.2158596 | 0 | CX |
| 156 | 0.07795052 | 0.08095339 | 103.85227706 | 0.03070956 | 0.2158596 | 0 | CX |
| 260 | 0.0014991 | 0.15740481 | 10499.9539724 | 0.00079984 | 0.2158596 | 0.59061336 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.156212 | -0.003102 | -1.95 | 0.19530381 | 0.20235986 | 0.15348587 | 0 |
| 1741564200 | 0.1593143 | -0.011191 | -6.56 | 0.17058594 | 0.17113827 | 0.158598 | 0 |
| 1741477800 | 0.17050566 | -0.001076 | -0.63 | 0.17166526 | 0.17196375 | 0.16888776 | 0 |
| 1741391400 | 0.17158159 | -0.006675 | -3.74 | 0.19530381 | 0.20235986 | 0.16973029 | 0 |
| 1741305000 | 0.17825644 | -0.001513 | -0.84 | 0.17977645 | 0.18370651 | 0.17399465 | 0 |
| 1741218600 | 0.17976986 | 0.00681795 | 3.94 | 0.17271045 | 0.18013232 | 0.17114219 | 0 |
| 1741132200 | 0.17295191 | 0.00195288 | 1.14 | 0.1703405 | 0.17601596 | 0.16178799 | 0 |
| 1741045800 | 0.17099903 | -0.015561 | -8.34 | 0.19530381 | 0.20235986 | 0.1684397 | 0 |
| 1740959400 | 0.18655973 | 0.01667752 | 9.82 | 0.17049063 | 0.18822604 | 0.16831851 | 0 |
| 1740873000 | 0.16988221 | 0.00265328 | 1.59 | 0.16673581 | 0.17129051 | 0.16599704 | 0 |
| 1740786600 | 0.16722893 | -0.0003 | -0.18 | 0.1676862 | 0.1684697 | 0.15505748 | 0 |
| 1740700200 | 0.16752877 | 0.00144794 | 0.87 | 0.16686081 | 0.1719273 | 0.16362571 | 0 |
| 1740613800 | 0.16608083 | -0.009654 | -5.49 | 0.17549183 | 0.17672949 | 0.16270079 | 0 |
| 1740527400 | 0.17573505 | -0.006193 | -3.40 | 0.18105551 | 0.1831654 | 0.17027817 | 0 |
| 1740441000 | 0.18192847 | -0.008161 | -4.29 | 0.19530381 | 0.20235986 | 0.18133622 | 0 |
| 1740354600 | 0.19008934 | -0.001193 | -0.62 | 0.19121455 | 0.19138416 | 0.18863046 | 0 |
| 1740268200 | 0.19128247 | 0.00096794 | 0.51 | 0.19004045 | 0.19180452 | 0.18963085 | 0 |
| 1740181800 | 0.19031453 | -0.004551 | -2.34 | 0.19467253 | 0.19696968 | 0.187816 | 0 |
| 1740095400 | 0.19486583 | 0.00364157 | 1.90 | 0.19132839 | 0.19550967 | 0.19097983 | 0 |
| 1740009000 | 0.19122426 | 0.00232991 | 1.23 | 0.18923606 | 0.19171051 | 0.18815203 | 0 |
| 1739922600 | 0.18889435 | -0.000732 | -0.39 | 0.18981006 | 0.19120291 | 0.18492073 | 0 |
| 1739836200 | 0.18962677 | -0.000744 | -0.39 | 0.19530381 | 0.20235986 | 0.18854413 | 0 |
| 1739749800 | 0.19037092 | -0.002853 | -1.48 | 0.19334436 | 0.19351799 | 0.19026441 | 0 |
| 1739663400 | 0.19322408 | 0.00036426 | 0.19 | 0.19297068 | 0.19391668 | 0.19259976 | 0 |
| 1739577000 | 0.19285982 | 0.00161895 | 0.85 | 0.19145362 | 0.19575986 | 0.19071752 | 0 |
| 1739490600 | 0.19124087 | -0.002131 | -1.10 | 0.1938261 | 0.19418347 | 0.18866338 | 0 |
| 1739404200 | 0.19337182 | 0.00368798 | 1.94 | 0.18958488 | 0.1942319 | 0.18640836 | 0 |
| 1739317800 | 0.18968384 | -0.003138 | -1.63 | 0.1930433 | 0.19502998 | 0.18785614 | 0 |
| 1739231400 | 0.19282182 | 0.002016 | 1.06 | 0.19530381 | 0.20235986 | 0.19184574 | 0 |
| 1739145000 | 0.19080582 | -0.000466 | -0.24 | 0.19106869 | 0.19268611 | 0.18764044 | 0 |
| 1739058600 | 0.19127221 | 0.00016168 | 0.08 | 0.1911605 | 0.19181638 | 0.189503 | 0 |
| 1738972200 | 0.19111053 | 0.00010492 | 0.05 | 0.19122024 | 0.19833422 | 0.1895315 | 0 |
| 1738885800 | 0.19100561 | -0.000168 | -0.09 | 0.19130991 | 0.19632482 | 0.18963216 | 0 |
| 1738799400 | 0.19117383 | -0.00287 | -1.48 | 0.19366336 | 0.19617392 | 0.19045602 | 0 |
| 1738713000 | 0.19404411 | -0.007248 | -3.60 | 0.20106446 | 0.20147519 | 0.190674 | 0 |
| 1738626600 | 0.20129224 | 0.00800904 | 4.14 | 0.19530381 | 0.20295 | 0.18629437 | 0 |
| 1738540200 | 0.1932832 | -0.006166 | -3.09 | 0.1990748 | 0.20085478 | 0.19058024 | 0 |
| 1738453800 | 0.19944874 | -0.003155 | -1.56 | 0.20260346 | 0.2034266 | 0.19855176 | 0 |
| 1738367400 | 0.20260373 | -0.005303 | -2.55 | 0.20746552 | 0.20970823 | 0.20109755 | 0 |
| 1738281000 | 0.20790671 | 0.00232306 | 1.13 | 0.2054004 | 0.21063626 | 0.20473827 | 0 |
| 1738194600 | 0.20558365 | 0.00533748 | 2.67 | 0.20063894 | 0.2075351 | 0.20061163 | 0 |
| 1738108200 | 0.20024617 | -0.001294 | -0.64 | 0.20266268 | 0.20500203 | 0.19848565 | 0 |
| 1738021800 | 0.20154014 | -0.002372 | -1.16 | 0.19530381 | 0.20724244 | 0.19369318 | 0 |
| 1737935400 | 0.20391257 | -0.003759 | -1.81 | 0.20736692 | 0.20860798 | 0.20346127 | 0 |
| 1737849000 | 0.2076717 | 0.00028213 | 0.14 | 0.20735957 | 0.20843996 | 0.20624875 | 0 |
| 1737762600 | 0.20738957 | 0.00144496 | 0.70 | 0.20584994 | 0.21221919 | 0.20347087 | 0 |
| 1737676200 | 0.20594461 | 0.00019349 | 0.09 | 0.20521529 | 0.2113154 | 0.20051723 | 0 |
| 1737589800 | 0.20575112 | -0.003917 | -1.87 | 0.21022216 | 0.21043164 | 0.20460922 | 0 |
| 1737503400 | 0.20966847 | 0.00758969 | 3.76 | 0.20201361 | 0.21236642 | 0.19821665 | 0 |
| 1737417000 | 0.20207878 | 0.0013309 | 0.66 | 0.19530381 | 0.2158596 | 0.19450718 | 0 |
| 1737330600 | 0.20074788 | -0.005779 | -2.80 | 0.20643359 | 0.21040214 | 0.19743773 | 0 |
| 1737244200 | 0.20652726 | 0.00014757 | 0.07 | 0.20650928 | 0.20769613 | 0.20254568 | 0 |
| 1737157800 | 0.20637969 | 0.00833275 | 4.21 | 0.19801981 | 0.20969528 | 0.19801981 | 0 |
| 1737071400 | 0.19804694 | -0.000285 | -0.14 | 0.19880253 | 0.19921546 | 0.19275686 | 0 |
| 1736985000 | 0.19833184 | 0.00701298 | 3.67 | 0.19104552 | 0.19891234 | 0.19104552 | 0 |
| 1736898600 | 0.19131886 | 0.00452763 | 2.42 | 0.18712643 | 0.19267562 | 0.18679017 | 0 |
| 1736812200 | 0.18679123 | -0.000128 | -0.07 | 0.19530381 | 0.20235986 | 0.17792046 | 0 |
| 1736725800 | 0.18691952 | -0.00029 | -0.15 | 0.18724869 | 0.18881608 | 0.18547794 | 0 |
| 1736639400 | 0.18720909 | -0.000377 | -0.20 | 0.1875197 | 0.1880139 | 0.18579427 | 0 |
| 1736553000 | 0.18758658 | 0.00492893 | 2.70 | 0.19530381 | 0.20235986 | 0.18263769 | 0 |
| 1736466600 | 0.18265765 | -0.005706 | -3.03 | 0.18798844 | 0.18873393 | 0.18072366 | 0 |
| 1736380200 | 0.18836351 | -0.003465 | -1.81 | 0.19164863 | 0.19249257 | 0.18338904 | 0 |
| 1736293800 | 0.19182804 | -0.010602 | -5.24 | 0.20252796 | 0.20335968 | 0.19041107 | 0 |
| 1736207400 | 0.20243052 | 0.00759316 | 3.90 | 0.19530381 | 0.20290843 | 0.19450718 | 0 |
| 1736121000 | 0.19483736 | 0.0003817 | 0.20 | 0.19440461 | 0.19554 | 0.19264505 | 0 |
| 1736034600 | 0.19445566 | 0.00021543 | 0.11 | 0.19436622 | 0.19536988 | 0.19320497 | 0 |
| 1735948200 | 0.19424023 | 0.00242845 | 1.27 | 0.19186227 | 0.19587621 | 0.19016965 | 0 |
| 1735861800 | 0.19181178 | 0.00474137 | 2.53 | 0.19530381 | 0.20235986 | 0.18869368 | 0 |
| 1735775400 | 0.18707041 | 0.00233309 | 1.26 | 0.18489903 | 0.18783042 | 0.18379251 | 0 |
| 1735689000 | 0.18473732 | 0.00147757 | 0.81 | 0.18335394 | 0.19031195 | 0.1821004 | 0 |
| 1735602600 | 0.18325975 | -0.002186 | -1.18 | 0.19530381 | 0.20235986 | 0.18083935 | 0 |
| 1735516200 | 0.18544622 | -0.0027 | -1.44 | 0.18838193 | 0.18838193 | 0.18391053 | 0 |
| 1735429800 | 0.18814664 | 0.00150759 | 0.81 | 0.18665422 | 0.18854363 | 0.18618122 | 0 |
| 1735343400 | 0.18663905 | -0.002749 | -1.45 | 0.18955155 | 0.19235959 | 0.18501666 | 0 |
| 1735257000 | 0.18938814 | -0.006963 | -3.55 | 0.19736158 | 0.19772654 | 0.18832199 | 0 |
| 1735170600 | 0.19635083 | 0.0012431 | 0.64 | 0.19538602 | 0.19668389 | 0.19337155 | 0 |
| 1735084200 | 0.19510773 | 0.0076135 | 4.06 | 0.1874188 | 0.19664172 | 0.18499577 | 0 |
| 1734997800 | 0.18749423 | -0.000673 | -0.36 | 0.19530381 | 0.20235986 | 0.1829195 | 0 |
| 1734911400 | 0.18816757 | -0.004038 | -2.10 | 0.19216789 | 0.19277264 | 0.18654536 | 0 |
| 1734825000 | 0.19220523 | -0.000753 | -0.39 | 0.19344219 | 0.19701192 | 0.19095743 | 0 |
| 1734738600 | 0.1929585 | -0.000947 | -0.49 | 0.19301669 | 0.19416622 | 0.18249794 | 0 |
| 1734652200 | 0.19390541 | -0.005041 | -2.53 | 0.19885446 | 0.2034311 | 0.18934345 | 0 |
| 1734565800 | 0.19894665 | -0.011144 | -5.30 | 0.21012524 | 0.21082253 | 0.1986766 | 0 |
| 1734479400 | 0.21009023 | 0.00030052 | 0.14 | 0.20990195 | 0.21443926 | 0.20874088 | 0 |
| 1734393000 | 0.20978971 | 0.00257127 | 1.24 | 0.19530381 | 0.21333393 | 0.19450718 | 0 |
| 1734306600 | 0.20721844 | 0.00642534 | 3.20 | 0.20095146 | 0.20804693 | 0.20061365 | 0 |
| 1734220200 | 0.2007931 | 0.00023374 | 0.12 | 0.20081748 | 0.20317476 | 0.19931339 | 0 |
| 1734133800 | 0.20055936 | 0.00252666 | 1.28 | 0.19819112 | 0.20174802 | 0.1966021 | 0 |
| 1734047400 | 0.1980327 | -0.002483 | -1.24 | 0.20036255 | 0.20299118 | 0.19663926 | 0 |
| 1733961000 | 0.20051596 | 0.00926796 | 4.85 | 0.19175852 | 0.20185509 | 0.18965635 | 0 |
|
RECT/BTC 0.00000198 BTC
+0.00%
|
RECT/EUR 0.146337 €
+2.06%
|
|
RECT/USD $ 0.158904
+2.27%
|
RECT/GBP £ 0.123196
+2.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
