ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.68
0.00%
US Tech 100
16,952.00
-0.19%
S&P 500
5,018.39
-0.34%
US Dollar vs CAD
1.37341
0.08%
Bitcoin
57,284.43
-1.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Reef.finance (Cryptocurrency:REEFBTC)

  6. Reef.finance (Cryptocurrency:REEFBTC) Historical

REEFBTC Reef.finance

0.00000003
0.00 (0.00%)
19:26:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Reef.finance REEFBTC Crypto 33,561,172 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000003 0.00000003 0.00000003
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000003 0.00000003 0.00000003 0.00000003 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KUCN 20:29:34 3,902.72 0.00000003 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00062407 20,803.12 REEF REEFEUR REEFGBP REEFUSD

REEFBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

REEFBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 154,084.00
Apr 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 105,041.00
Apr 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 369,119.00
Apr 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 98,021.00
Apr 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 111,792.00
Apr 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 91,793.00
Apr 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 111,293.00
Apr 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 259,978.00
Apr 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 215,300.00
Apr 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 502,128.00
Apr 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 89,326.00
Apr 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000017 0.00000003 159,227.00
Apr 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 156,017.00
Apr 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000017 0.00000003 219,307.00
Apr 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 159,988.00
Apr 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 207,184.00
Apr 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 324,746.00
Apr 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 233,411.00
Apr 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 261,135.00
Apr 12 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000017 0.00000003 594,047.00
Apr 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 434,656.00
Apr 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000017 0.00000004 214,756.00
Apr 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000017 0.00000004 277,450.00
Apr 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 477,580.00
Apr 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 127,402.00
Apr 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 134,557.00
Apr 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 104,267.00
Apr 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 112,014.00
Apr 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 128,912.00
Apr 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 331,428.00
See More Historical Prices »

Your Recent History

COIN
REEFBTC
Reef.finance
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved