ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.61
0.20%
US Tech 100
18,102.00
1.48%
S&P 500
5,308.15
1.17%
US Dollar vs CAD
1.36052
-0.35%
Bitcoin
66,042.54
7.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Reef.finance (Cryptocurrency:REEFBTC)

  6. Reef.finance (Cryptocurrency:REEFBTC) Historical

REEFBTC Reef.finance

0.00000003
0.00000001 (50.00%)
15:31:34 - Realtime Data

REEFBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 92,205.00
May 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 277,092.00
May 12 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000017 0.00000003 186,541.00
May 11 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 81,373.00
May 10 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 78,447.00
May 09 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 180,355.00
May 08 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000017 0.00000003 324,837.00
May 07 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 104,397.00
May 06 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 229,116.00
May 05 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 93,911.00
May 04 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 233,284.00
May 03 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 239,801.00
May 02 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 174,700.00
May 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 154,084.00
Apr 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 105,041.00
Apr 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 369,119.00
Apr 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 98,021.00
Apr 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 111,792.00
Apr 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 91,793.00
Apr 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 111,293.00
Apr 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 259,978.00
Apr 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 215,300.00
Apr 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 502,128.00
Apr 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 89,326.00
Apr 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000017 0.00000003 159,227.00
Apr 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 156,017.00
Apr 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000017 0.00000003 219,307.00
Apr 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 159,988.00
Apr 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 207,184.00
Apr 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 324,746.00
Apr 14 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 233,411.00
Apr 13 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000002 261,135.00
Apr 12 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000017 0.00000003 594,047.00
Apr 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 434,656.00
Apr 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000017 0.00000004 214,756.00
Apr 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000017 0.00000004 277,450.00
Apr 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 477,580.00
Apr 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 127,402.00
Apr 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 134,557.00
Apr 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 104,267.00
Apr 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 112,014.00
Apr 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 128,912.00
Apr 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 331,428.00
Apr 01 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 213,827.00
Mar 31 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 174,213.00
Mar 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 304,359.00
Mar 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 139,696.00
Mar 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 116,519.00
Mar 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 264,105.00
Mar 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 266,454.00
Mar 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 571,249.00
Mar 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 54,794.00
Mar 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 137,888.00
Mar 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 97,909.00
Mar 21 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 634,202.00
Mar 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 218,115.00
Mar 19 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 1,740,570.00
Mar 18 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000005 0.00000004 1,292,595.00
Mar 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 228,466.00
Mar 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 191,738.00
Mar 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 358,247.00
Mar 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 214,007.00
Mar 13 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 854,578.00
Mar 12 2024 0.00000006 0.00000002 50.00% 0.00000004 0.00000007 0.00000004 1,023,083.00
Mar 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 452,537.00
Mar 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 448,680.00
Mar 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 342,046.00
Mar 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 326,404.00
Mar 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 470,436.00
Mar 06 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 700,439.00
Mar 05 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 191,748.00
Mar 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 605,045.00
Mar 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000003 1,027,242.00
Mar 02 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000017 0.00000003 1,490,432.00
Mar 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,412,298.00
Feb 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 209,859.00
Feb 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 736,224.00
Feb 27 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 2,186,587.00
Feb 26 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 2,147,758.00
Feb 25 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000004 0.00000003 1,406,082.00
Feb 24 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 179,888.00
Feb 23 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 209,939.00
Feb 22 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 664,714.00
Feb 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 253,111.00
Feb 20 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 385,024.00
Feb 19 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 316,238.00
Feb 18 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 275,506.00
Feb 17 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 511,919.00
Feb 16 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 409,096.00
Feb 15 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 949,279.00

Your Recent History

COIN
REEFBTC
Reef.finance
BIT
I09333
Intesa Sanpaolo
COIN
BMIUSD
Bridge Mutual
TSXV
CGD
Carlin Gold
LSE
ZAIM
Adalan Ventures
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved