Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reef.finance | REEFETH | Crypto | 27,880,685 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -3.45% | 0.00000056 | 0.00000056 | 0.00000056 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000058 | 0.00000059 | 0.00000056 | 0.00000058 | 0.00000048 - 0.00000304 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:32:28 | 2,600.62 | 0.00000056 | ETH |
REEFETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000064 | 0.00000304 | 0.00000057 | 4,390,026.66 | -0.00000008 | -12.50% |
1 Month | 0.00000073 | 0.00000304 | 0.00000057 | 4,956,806.88 | -0.00000017 | -23.29% |
3 Months | 0.00000060 | 0.00000304 | 0.00000048 | 5,217,256.48 | -0.00000004 | -6.67% |
6 Months | 0.00000080 | 0.00000304 | 0.00000048 | 6,943,317.06 | -0.00000024 | -30.00% |
1 Year | 0.00000122 | 0.00000304 | 0.00000048 | 6,545,468.01 | -0.00000066 | -54.10% |
3 Years | 0.000011 | 0.000014 | 0.00000043 | 3,264,461.67 | -0.000011 | -94.95% |
5 Years | 0.000013 | 0.001 | 0.00000043 | 3,033,857.27 | -0.000013 | -95.78% |
REEFETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000062 | 0.00000063 | 0.00000057 | 6,753,754.00 |
May 19 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000061 | 2,465,334.00 |
May 18 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000067 | 0.00000065 | 3,763,410.00 |
May 17 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000065 | 2,679,634.00 |
May 16 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000304 | 0.00000065 | 4,705,593.00 |
May 15 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000304 | 0.00000063 | 5,078,579.00 |
May 14 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000063 | 5,283,879.00 |
May 13 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000063 | 6,683,049.00 |
May 12 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 4,995,336.00 |
May 11 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 5,231,186.00 |
May 10 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000066 | 4,806,829.00 |
May 09 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000068 | 0.00000065 | 4,989,198.00 |
May 08 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000068 | 0.00000064 | 5,092,811.00 |
May 07 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 4,919,526.00 |
May 06 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 5,677,240.00 |
May 05 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 4,889,962.00 |
May 04 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 4,833,557.00 |
May 03 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000070 | 0.00000066 | 4,945,610.00 |
May 02 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000304 | 0.00000064 | 5,172,681.00 |
May 01 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000063 | 5,718,430.00 |
Apr 30 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,107,352.00 |
Apr 29 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000064 | 7,818,864.00 |
Apr 28 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000063 | 4,743,860.00 |
Apr 27 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000070 | 0.00000066 | 4,469,272.00 |
Apr 26 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000068 | 4,668,267.00 |
Apr 25 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000304 | 0.00000068 | 4,613,032.00 |
Apr 24 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000075 | 0.00000069 | 4,481,769.00 |
Apr 23 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000076 | 0.00000072 | 4,202,567.00 |
Apr 22 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000072 | 0.00000078 | 0.00000071 | 6,064,094.00 |
Apr 21 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000070 | 4,549,563.00 |
Apr 20 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000073 | 0.00000067 | 4,716,362.00 |