REEFETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 02 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000055 | 0.00000057 | 0.00000055 | 2,669,474.00 |
Jun 01 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000057 | 0.00000304 | 0.00000055 | 4,879,258.00 |
May 31 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 4,653,201.00 |
May 30 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000055 | 3,223,322.00 |
May 29 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 2,487,115.00 |
May 28 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00000054 | 4,610,352.00 |
May 27 2024 | 0.00000057 | 0.00000003 | 5.56% | 0.00000054 | 0.00000057 | 0.00000053 | 7,886,425.00 |
May 26 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000057 | 0.00000057 | 0.00000054 | 4,792,328.00 |
May 25 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000058 | 0.00000059 | 0.00000057 | 4,649,933.00 |
May 24 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 0.00000056 | 4,503,473.00 |
May 23 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000057 | 0.00000054 | 4,312,562.00 |
May 22 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000057 | 0.00000055 | 4,614,106.00 |
May 21 2024 | 0.00000055 | -0.00000003 | -5.17% | 0.00000058 | 0.00000059 | 0.00000055 | 4,684,121.00 |
May 20 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000062 | 0.00000063 | 0.00000057 | 6,753,754.00 |
May 19 2024 | 0.00000062 | -0.00000003 | -4.62% | 0.00000065 | 0.00000065 | 0.00000061 | 2,465,334.00 |
May 18 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000067 | 0.00000065 | 3,763,410.00 |
May 17 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000066 | 0.00000065 | 2,679,634.00 |
May 16 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000304 | 0.00000065 | 4,705,593.00 |
May 15 2024 | 0.00000065 | 0.00000002 | 3.17% | 0.00000063 | 0.00000304 | 0.00000063 | 5,078,579.00 |
May 14 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000065 | 0.00000063 | 5,283,879.00 |
May 13 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000063 | 6,683,049.00 |
May 12 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 4,995,336.00 |
May 11 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 5,231,186.00 |
May 10 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000068 | 0.00000066 | 4,806,829.00 |
May 09 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000068 | 0.00000065 | 4,989,198.00 |
May 08 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000068 | 0.00000064 | 5,092,811.00 |
May 07 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000065 | 4,919,526.00 |
May 06 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000066 | 5,677,240.00 |
May 05 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000068 | 0.00000065 | 4,889,962.00 |
May 04 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 4,833,557.00 |
May 03 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000070 | 0.00000066 | 4,945,610.00 |
May 02 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000304 | 0.00000064 | 5,172,681.00 |
May 01 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000065 | 0.00000063 | 5,718,430.00 |
Apr 30 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,107,352.00 |
Apr 29 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000066 | 0.00000066 | 0.00000064 | 7,818,864.00 |
Apr 28 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000063 | 4,743,860.00 |
Apr 27 2024 | 0.00000066 | -0.00000003 | -4.35% | 0.00000069 | 0.00000070 | 0.00000066 | 4,469,272.00 |
Apr 26 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000070 | 0.00000070 | 0.00000068 | 4,668,267.00 |
Apr 25 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000070 | 0.00000304 | 0.00000068 | 4,613,032.00 |
Apr 24 2024 | 0.00000070 | -0.00000003 | -4.11% | 0.00000073 | 0.00000075 | 0.00000069 | 4,481,769.00 |
Apr 23 2024 | 0.00000073 | 0.00 | 0.00% | 0.00000073 | 0.00000076 | 0.00000072 | 4,202,567.00 |
Apr 22 2024 | 0.00000073 | 0.00000002 | 2.82% | 0.00000072 | 0.00000078 | 0.00000071 | 6,064,094.00 |
Apr 21 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000071 | 0.00000070 | 4,549,563.00 |
Apr 20 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000073 | 0.00000067 | 4,716,362.00 |
Apr 19 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000304 | 0.00000064 | 4,795,138.00 |
Apr 18 2024 | 0.00000066 | 0.00000001 | 1.54% | 0.00000065 | 0.00000066 | 0.00000064 | 5,088,935.00 |
Apr 17 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000065 | 0.00000066 | 0.00000063 | 5,169,858.00 |
Apr 16 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000066 | 0.00000063 | 5,067,587.00 |
Apr 15 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000069 | 0.00000063 | 6,680,894.00 |
Apr 14 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000070 | 0.00000064 | 5,036,841.00 |
Apr 13 2024 | 0.00000065 | -0.00000010 | -13.33% | 0.00000075 | 0.00000076 | 0.00000048 | 5,400,395.00 |
Apr 12 2024 | 0.00000075 | -0.00000012 | -13.79% | 0.00000087 | 0.00000089 | 0.00000072 | 5,874,744.00 |
Apr 11 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000087 | 3,297,677.00 |
Apr 10 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000092 | 0.00000088 | 3,122,404.00 |
Apr 09 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000099 | 0.00000091 | 3,367,959.00 |
Apr 08 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000092 | 0.00000098 | 0.00000087 | 5,220,905.00 |
Apr 07 2024 | 0.00000090 | -0.00000004 | -4.26% | 0.00000094 | 0.00000099 | 0.00000090 | 2,424,151.00 |
Apr 06 2024 | 0.00000094 | 0.00000010 | 11.90% | 0.00000084 | 0.00000096 | 0.00000081 | 3,354,441.00 |
Apr 05 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000087 | 0.00000083 | 3,802,441.00 |
Apr 04 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000087 | 0.00000083 | 3,520,266.00 |
Apr 03 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000084 | 0.00000087 | 0.00000083 | 3,556,813.00 |
Apr 02 2024 | 0.00000085 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 0.00000081 | 3,544,603.00 |
Apr 01 2024 | 0.00000085 | -0.00000003 | -3.41% | 0.00000089 | 0.00000090 | 0.00000084 | 5,534,760.00 |
Mar 31 2024 | 0.00000088 | 0.00 | 0.00% | 0.00000088 | 0.00000090 | 0.00000085 | 2,958,446.00 |
Mar 30 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000091 | 0.00000091 | 0.00000088 | 3,205,170.00 |
Mar 29 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000090 | 0.00000092 | 0.00000088 | 3,763,631.00 |
Mar 28 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000090 | 0.00000091 | 0.00000088 | 4,885,849.00 |
Mar 27 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000093 | 0.00000094 | 0.00000089 | 5,041,351.00 |
Mar 26 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000095 | 0.00000090 | 4,814,684.00 |
Mar 25 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000092 | 0.00000095 | 0.00000089 | 8,028,280.00 |
Mar 24 2024 | 0.00000093 | 0.00000004 | 4.49% | 0.00000089 | 0.00000093 | 0.00000088 | 5,185,693.00 |
Mar 23 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000092 | 0.00000087 | 5,332,922.00 |
Mar 22 2024 | 0.00000088 | 0.00000003 | 3.53% | 0.00000086 | 0.00000089 | 0.00000085 | 5,293,043.00 |
Mar 21 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000087 | 0.00000089 | 0.00000085 | 5,094,756.00 |
Mar 20 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000086 | 0.00000089 | 0.00000083 | 5,311,297.00 |
Mar 19 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000085 | 0.00000088 | 0.00000078 | 5,441,725.00 |
Mar 18 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000092 | 0.00000093 | 0.00000084 | 6,862,336.00 |
Mar 17 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000107 | 0.00000089 | 4,759,414.00 |
Mar 16 2024 | 0.00000091 | -0.00000009 | -9.00% | 0.00000100 | 0.00000101 | 0.00000088 | 4,520,535.00 |
Mar 15 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000101 | 0.00000101 | 0.00000093 | 10,040,067.00 |
Mar 14 2024 | 0.00000099 | -0.00000004 | -3.88% | 0.00000102 | 0.00000113 | 0.00000098 | 4,024,347.00 |
Mar 13 2024 | 0.00000103 | -0.00000008 | -7.21% | 0.00000111 | 0.00000112 | 0.00000100 | 4,829,750.00 |
Mar 12 2024 | 0.00000111 | 0.00000027 | 32.14% | 0.00000084 | 0.00000131 | 0.00000083 | 4,990,967.00 |
Mar 11 2024 | 0.00000084 | 0.00000006 | 7.69% | 0.00000078 | 0.00000085 | 0.00000076 | 10,599,565.00 |
Mar 10 2024 | 0.00000078 | 0.00 | 0.00% | 0.00000078 | 0.00000082 | 0.00000076 | 5,178,866.00 |
Mar 09 2024 | 0.00000078 | 0.00000004 | 5.41% | 0.00000074 | 0.00000084 | 0.00000074 | 5,743,737.00 |
Mar 08 2024 | 0.00000074 | 0.00 | 0.00% | 0.00000073 | 0.00000077 | 0.00000069 | 6,030,205.00 |
Mar 07 2024 | 0.00000074 | 0.00000004 | 5.71% | 0.00000070 | 0.00000085 | 0.00000070 | 6,110,898.00 |
Mar 06 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000076 | 0.00000067 | 6,360,569.00 |
Mar 05 2024 | 0.00000068 | -0.00000008 | -10.53% | 0.00000076 | 0.00000082 | 0.00000067 | 6,253,035.00 |