REI Network Historical Data - REIIBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
REI Network (Cryptocurrency:REIIBTC)
REI Network (Cryptocurrency:REIIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
REI Network	REIIBTC	Crypto	48,204,580	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000082	0.00000082	0.00000083

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000082	0.00000085	0.00000081	0.00000082	0.00000033 - 0.00000501

Exchange	Last Trade	Size	Trade Price	Currency
GATE	14:12:23	195.59	0.00000082	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.25961071	377,636.36	REII	REIIEUR	REIIGBP	REIIUSD

REIIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000077	0.00000092	0.00000072	211,008.97	0.00000005	6.49%
1 Month	0.00000125	0.00000138	0.00000060	209,307.18	-0.00000043	-34.40%
3 Months	0.00000191	0.00000201	0.00000060	182,437.48	-0.00000109	-57.07%
6 Months	0.00000083	0.00000501	0.00000033	319,273.88	-0.00000001	-1.20%
1 Year	0.00000072	0.00000501	0.00000033	359,770.21	0.00000010	13.89%
3 Years	0.00000240	0.00000501	0.00000017	297,345.02	-0.00000158	-65.83%
5 Years	0.00000240	0.00000501	0.00000017	297,345.02	-0.00000158	-65.83%

REIIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000083	0.00000080	206,247.00
Jun 24 2024	0.00000081	0.00000002	2.53%	0.00000079	0.00000082	0.00000072	218,063.00
Jun 23 2024	0.00000079	-0.00000005	-5.95%	0.00000084	0.00000084	0.00000079	195,522.00
Jun 22 2024	0.00000084	0.00000003	3.70%	0.00000081	0.00000086	0.00000079	230,764.00
Jun 21 2024	0.00000081	-0.00000004	-4.71%	0.00000085	0.00000086	0.00000078	228,585.00
Jun 20 2024	0.00000085	0.00000006	7.59%	0.00000078	0.00000092	0.00000077	207,144.00
Jun 19 2024	0.00000079	0.00000001	1.28%	0.00000077	0.00000082	0.00000077	190,734.00
Jun 18 2024	0.00000078	-0.00000003	-3.70%	0.00000081	0.00000081	0.00000072	307,721.00
Jun 17 2024	0.00000081	-0.00000009	-10.00%	0.00000090	0.00000090	0.00000080	422,608.00
Jun 16 2024	0.00000090	0.00000004	4.65%	0.00000086	0.00000103	0.00000085	205,472.00
Jun 15 2024	0.00000086	0.00000002	2.38%	0.00000084	0.00000088	0.00000083	183,318.00
Jun 14 2024	0.00000084	-0.00000001	-1.18%	0.00000085	0.00000089	0.00000082	231,736.00
Jun 13 2024	0.00000085	-0.00000006	-6.59%	0.00000091	0.00000091	0.00000083	176,299.00
Jun 12 2024	0.00000091	0.00000003	3.41%	0.00000088	0.00000092	0.00000087	163,811.00
Jun 11 2024	0.00000088	-0.00000006	-6.38%	0.00000094	0.00000097	0.00000087	195,585.00
Jun 10 2024	0.00000094	-0.00000003	-3.09%	0.00000097	0.00000097	0.00000092	348,818.00
Jun 09 2024	0.00000097	0.00000001	1.04%	0.00000096	0.00000098	0.00000093	247,850.00
Jun 08 2024	0.00000096	-0.00000004	-4.00%	0.00000100	0.00000101	0.00000095	154,101.00
Jun 07 2024	0.00000100	-0.00000008	-7.41%	0.00000108	0.00000109	0.00000093	203,675.00
Jun 06 2024	0.00000108	0.00000003	2.86%	0.00000105	0.00000109	0.00000103	147,287.00
Jun 05 2024	0.00000105	-0.00000001	-0.94%	0.00000061	0.00000106	0.00000060	312,707.00
Jun 04 2024	0.00000106	-0.00000001	-0.93%	0.00000107	0.00000107	0.00000104	97,664.00
Jun 03 2024	0.00000107	-0.00000003	-2.73%	0.00000110	0.00000111	0.00000107	112,457.00
Jun 02 2024	0.00000110	-0.00000004	-3.51%	0.00000113	0.00000114	0.00000109	115,591.00
Jun 01 2024	0.00000114	0.00000002	1.79%	0.00000112	0.00000117	0.00000110	127,053.00
May 31 2024	0.00000112	0.00000001	0.90%	0.00000111	0.00000113	0.00000109	130,243.00
May 30 2024	0.00000111	-0.00000008	-6.72%	0.00000117	0.00000118	0.00000111	134,754.00
May 29 2024	0.00000119	-0.00000012	-9.16%	0.00000125	0.00000138	0.00000114	364,778.00
May 28 2024	0.00000131	0.00000028	27.18%	0.00000103	0.00000135	0.00000103	194,567.00
May 27 2024	0.00000103	0.00000000	0.00%	0.00000102	0.00000105	0.00000101	321,312.00
May 26 2024	0.00000103	-0.00000002	-1.90%	0.00000105	0.00000105	0.00000100	111,018.00
May 25 2024	0.00000105	-0.00000001	-0.94%	0.00000106	0.00000107	0.00000103	114,461.00

See More Historical Prices »

Uti India Sovereign Bond...

Patriot Energy Corporati... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions