Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
REIIBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000098 | 0.00000012 | 13.95% | 0.00000086 | 0.00000106 | 0.00000084 | 314,636.00 |
| Jun 27 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000091 | 0.00000081 | 218,403.00 |
| Jun 26 2024 | 0.00000083 | 0.00000001 | 1.22% | 0.00000082 | 0.00000085 | 0.00000081 | 417,774.00 |
| Jun 25 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000081 | 0.00000083 | 0.00000080 | 206,247.00 |
| Jun 24 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000079 | 0.00000082 | 0.00000072 | 218,063.00 |
| Jun 23 2024 | 0.00000079 | -0.00000005 | -5.95% | 0.00000084 | 0.00000084 | 0.00000079 | 195,522.00 |
| Jun 22 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000086 | 0.00000079 | 230,764.00 |
| Jun 21 2024 | 0.00000081 | -0.00000004 | -4.71% | 0.00000085 | 0.00000086 | 0.00000078 | 228,585.00 |
| Jun 20 2024 | 0.00000085 | 0.00000006 | 7.59% | 0.00000078 | 0.00000092 | 0.00000077 | 207,144.00 |
| Jun 19 2024 | 0.00000079 | 0.00000001 | 1.28% | 0.00000077 | 0.00000082 | 0.00000077 | 190,734.00 |
| Jun 18 2024 | 0.00000078 | -0.00000003 | -3.70% | 0.00000081 | 0.00000081 | 0.00000072 | 307,721.00 |
| Jun 17 2024 | 0.00000081 | -0.00000009 | -10.00% | 0.00000090 | 0.00000090 | 0.00000080 | 422,608.00 |
| Jun 16 2024 | 0.00000090 | 0.00000004 | 4.65% | 0.00000086 | 0.00000103 | 0.00000085 | 205,472.00 |
| Jun 15 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000088 | 0.00000083 | 183,318.00 |
| Jun 14 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000089 | 0.00000082 | 231,736.00 |
| Jun 13 2024 | 0.00000085 | -0.00000006 | -6.59% | 0.00000091 | 0.00000091 | 0.00000083 | 176,299.00 |
| Jun 12 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000092 | 0.00000087 | 163,811.00 |
| Jun 11 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000094 | 0.00000097 | 0.00000087 | 195,585.00 |
| Jun 10 2024 | 0.00000094 | -0.00000003 | -3.09% | 0.00000097 | 0.00000097 | 0.00000092 | 348,818.00 |
| Jun 09 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000098 | 0.00000093 | 247,850.00 |
| Jun 08 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000100 | 0.00000101 | 0.00000095 | 154,101.00 |
| Jun 07 2024 | 0.00000100 | -0.00000008 | -7.41% | 0.00000108 | 0.00000109 | 0.00000093 | 203,675.00 |
| Jun 06 2024 | 0.00000108 | 0.00000003 | 2.86% | 0.00000105 | 0.00000109 | 0.00000103 | 147,287.00 |
| Jun 05 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000061 | 0.00000106 | 0.00000060 | 312,707.00 |
| Jun 04 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000107 | 0.00000104 | 97,664.00 |
| Jun 03 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000111 | 0.00000107 | 112,457.00 |
| Jun 02 2024 | 0.00000110 | -0.00000004 | -3.51% | 0.00000113 | 0.00000114 | 0.00000109 | 115,591.00 |
| Jun 01 2024 | 0.00000114 | 0.00000002 | 1.79% | 0.00000112 | 0.00000117 | 0.00000110 | 127,053.00 |
| May 31 2024 | 0.00000112 | 0.00000001 | 0.90% | 0.00000111 | 0.00000113 | 0.00000109 | 130,243.00 |
| May 30 2024 | 0.00000111 | -0.00000008 | -6.72% | 0.00000117 | 0.00000118 | 0.00000111 | 134,754.00 |
| May 29 2024 | 0.00000119 | -0.00000012 | -9.16% | 0.00000125 | 0.00000138 | 0.00000114 | 364,778.00 |
| May 28 2024 | 0.00000131 | 0.00000028 | 27.18% | 0.00000103 | 0.00000135 | 0.00000103 | 194,567.00 |
| May 27 2024 | 0.00000103 | 0.00000000 | 0.00% | 0.00000102 | 0.00000105 | 0.00000101 | 321,312.00 |
| May 26 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000105 | 0.00000105 | 0.00000100 | 111,018.00 |
| May 25 2024 | 0.00000105 | -0.00000001 | -0.94% | 0.00000106 | 0.00000107 | 0.00000103 | 114,461.00 |
| May 24 2024 | 0.00000106 | 0.00000002 | 1.92% | 0.00000104 | 0.00000107 | 0.00000103 | 136,701.00 |
| May 23 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000107 | 0.00000108 | 0.00000103 | 137,040.00 |
| May 22 2024 | 0.00000107 | -0.00000001 | -0.93% | 0.00000108 | 0.00000108 | 0.00000106 | 121,648.00 |
| May 21 2024 | 0.00000108 | 0.00000000 | 0.00% | 0.00000108 | 0.00000110 | 0.00000106 | 125,889.00 |
| May 20 2024 | 0.00000108 | -0.00000001 | -0.92% | 0.00000108 | 0.00000111 | 0.00000107 | 335,105.00 |
| May 19 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000112 | 0.00000113 | 0.00000108 | 137,397.00 |
| May 18 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000114 | 0.00000112 | 168,696.00 |
| May 17 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000114 | 0.00000110 | 138,288.00 |
| May 16 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000118 | 0.00000110 | 134,837.00 |
| May 15 2024 | 0.00000115 | -0.00000002 | -1.71% | 0.00000117 | 0.00000122 | 0.00000114 | 129,279.00 |
| May 14 2024 | 0.00000117 | -0.00000004 | -3.31% | 0.00000121 | 0.00000122 | 0.00000116 | 131,406.00 |
| May 13 2024 | 0.00000121 | -0.00000006 | -4.72% | 0.00000061 | 0.00000127 | 0.00000060 | 327,853.00 |
| May 12 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000130 | 0.00000131 | 0.00000127 | 126,738.00 |
| May 11 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000128 | 134,055.00 |
| May 10 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000134 | 0.00000129 | 136,362.00 |
| May 09 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000134 | 0.00000130 | 123,652.00 |
| May 08 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000129 | 0.00000136 | 0.00000127 | 151,289.00 |
| May 07 2024 | 0.00000129 | -0.00000002 | -1.53% | 0.00000131 | 0.00000132 | 0.00000128 | 129,185.00 |
| May 06 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000134 | 0.00000127 | 308,309.00 |
| May 05 2024 | 0.00000131 | 0.00000000 | 0.00% | 0.00000131 | 0.00000133 | 0.00000127 | 120,018.00 |
| May 04 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000136 | 0.00000130 | 127,596.00 |
| May 03 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000137 | 0.00000140 | 0.00000130 | 129,530.00 |
| May 02 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000133 | 0.00000139 | 0.00000132 | 148,571.00 |
| May 01 2024 | 0.00000133 | 0.00000005 | 3.91% | 0.00000128 | 0.00000135 | 0.00000121 | 164,415.00 |
| Apr 30 2024 | 0.00000128 | -0.00000007 | -5.19% | 0.00000134 | 0.00000135 | 0.00000125 | 148,174.00 |
| Apr 29 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000061 | 0.00000138 | 0.00000060 | 359,022.00 |
| Apr 28 2024 | 0.00000138 | 0.00000001 | 0.73% | 0.00000139 | 0.00000150 | 0.00000136 | 125,661.00 |
| Apr 27 2024 | 0.00000137 | -0.00000015 | -9.87% | 0.00000152 | 0.00000152 | 0.00000126 | 129,089.00 |
| Apr 26 2024 | 0.00000152 | 0.00000021 | 16.03% | 0.00000131 | 0.00000156 | 0.00000128 | 181,521.00 |
| Apr 25 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000133 | 0.00000139 | 0.00000126 | 136,630.00 |
| Apr 24 2024 | 0.00000132 | -0.00000007 | -5.04% | 0.00000139 | 0.00000144 | 0.00000132 | 128,738.00 |
| Apr 23 2024 | 0.00000139 | -0.00000012 | -7.95% | 0.00000151 | 0.00000155 | 0.00000138 | 138,146.00 |
| Apr 22 2024 | 0.00000151 | -0.00000010 | -6.21% | 0.00000061 | 0.00000167 | 0.00000060 | 330,777.00 |
| Apr 21 2024 | 0.00000161 | 0.00000030 | 22.90% | 0.00000132 | 0.00000170 | 0.00000130 | 211,000.00 |
| Apr 20 2024 | 0.00000131 | 0.00000023 | 21.30% | 0.00000108 | 0.00000144 | 0.00000108 | 249,768.00 |
| Apr 19 2024 | 0.00000108 | -0.00000004 | -3.57% | 0.00000112 | 0.00000112 | 0.00000107 | 147,093.00 |
| Apr 18 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000113 | 0.00000113 | 0.00000108 | 151,033.00 |
| Apr 17 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000112 | 0.00000119 | 0.00000109 | 160,020.00 |
| Apr 16 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000115 | 0.00000108 | 171,443.00 |
| Apr 15 2024 | 0.00000115 | -0.00000006 | -4.96% | 0.00000118 | 0.00000121 | 0.00000112 | 342,953.00 |
| Apr 14 2024 | 0.00000121 | 0.00000019 | 18.63% | 0.00000102 | 0.00000124 | 0.00000100 | 172,152.00 |
| Apr 13 2024 | 0.00000102 | -0.00000018 | -15.00% | 0.00000120 | 0.00000125 | 0.00000097 | 224,278.00 |
| Apr 12 2024 | 0.00000120 | -0.00000026 | -17.81% | 0.00000146 | 0.00000148 | 0.00000118 | 195,744.00 |
| Apr 11 2024 | 0.00000146 | -0.00000009 | -5.81% | 0.00000155 | 0.00000157 | 0.00000145 | 94,990.00 |
| Apr 10 2024 | 0.00000155 | 0.00000001 | 0.65% | 0.00000154 | 0.00000168 | 0.00000153 | 89,684.00 |
| Apr 09 2024 | 0.00000154 | -0.00000003 | -1.91% | 0.00000158 | 0.00000158 | 0.00000150 | 93,599.00 |
| Apr 08 2024 | 0.00000157 | -0.00000005 | -3.09% | 0.00000162 | 0.00000168 | 0.00000155 | 299,526.00 |
| Apr 07 2024 | 0.00000162 | -0.00000025 | -13.37% | 0.00000191 | 0.00000201 | 0.00000155 | 176,990.00 |
| Apr 06 2024 | 0.00000187 | 0.00000039 | 26.35% | 0.00000149 | 0.00000199 | 0.00000147 | 133,400.00 |
| Apr 05 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000158 | 0.00000159 | 0.00000146 | 112,883.00 |
| Apr 04 2024 | 0.00000157 | -0.00000009 | -5.42% | 0.00000166 | 0.00000169 | 0.00000157 | 104,262.00 |
| Apr 03 2024 | 0.00000166 | -0.00000025 | -13.09% | 0.00000191 | 0.00000193 | 0.00000165 | 90,327.00 |
| Apr 02 2024 | 0.00000191 | 0.00000019 | 11.05% | 0.00000172 | 0.00000199 | 0.00000172 | 213,609.00 |
| Apr 01 2024 | 0.00000172 | -0.00000011 | -6.01% | 0.00000185 | 0.00000185 | 0.00000164 | 307,224.00 |
| Mar 31 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000190 | 0.00000222 | 0.00000183 | 348,252.00 |
| Mar 30 2024 | 0.00000190 | -0.00000046 | -19.49% | 0.00000236 | 0.00000243 | 0.00000185 | 177,813.00 |
