Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zerogoki Token | REIUSD | Crypto | 320,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000839 | -1.05% | 0.078807 | 0.078196 | 0.079418 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.079714 | 0.080013 | 0.077978 | 0.079646 | 0.019086 - 0.346298 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 07:10:01 | 1,801.60 | 0.078789 | USD |
REIUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.083699 | 0.089095 | 0.077589 | 2,098,061.54 | -0.004892 | -5.84% |
1 Month | 0.067536 | 0.112147 | 0.063272 | 8,065,015.16 | 0.011271 | 16.69% |
3 Months | 0.033052 | 0.346298 | 0.027633 | 14,254,490.63 | 0.045755 | 138.43% |
6 Months | 0.029726 | 0.346298 | 0.026202 | 10,066,159.43 | 0.049081 | 165.11% |
1 Year | 0.021864 | 0.346298 | 0.019086 | 16,677,269.42 | 0.056944 | 260.45% |
3 Years | 0.111865 | 0.346298 | 0.018262 | 16,786,506.09 | -0.033057 | -29.55% |
5 Years | 0.111865 | 0.346298 | 0.018262 | 16,786,506.09 | -0.033057 | -29.55% |
REIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.079632 | -0.000796 | -0.99% | 0.080296 | 0.08162 | 0.077589 | 834,979.00 |
May 10 2024 | 0.080428 | -0.000873 | -1.07% | 0.083042 | 0.084733 | 0.07905 | 1,629,606.00 |
May 09 2024 | 0.081302 | 0.00057 | 0.71% | 0.080767 | 0.083661 | 0.078852 | 1,094,740.00 |
May 08 2024 | 0.080732 | 0.000133 | 0.17% | 0.080411 | 0.085864 | 0.079556 | 5,490,001.00 |
May 07 2024 | 0.080598 | -0.002173 | -2.63% | 0.082116 | 0.08368 | 0.080325 | 1,475,731.00 |
May 06 2024 | 0.082772 | -0.001076 | -1.28% | 0.080996 | 0.089095 | 0.079708 | 2,443,377.00 |
May 05 2024 | 0.083848 | 0.000165 | 0.20% | 0.083699 | 0.086386 | 0.080846 | 1,717,994.00 |
May 04 2024 | 0.083683 | -0.001905 | -2.23% | 0.086158 | 0.086985 | 0.082688 | 2,734,781.00 |
May 03 2024 | 0.085588 | 0.004548 | 5.61% | 0.080996 | 0.085635 | 0.078867 | 4,734,404.00 |
May 02 2024 | 0.08104 | -0.000196 | -0.24% | 0.080368 | 0.082393 | 0.076619 | 2,629,656.00 |
May 01 2024 | 0.081237 | 0.003355 | 4.31% | 0.077603 | 0.081244 | 0.070079 | 2,031,968.00 |
Apr 30 2024 | 0.077881 | -0.008934 | -10.29% | 0.086181 | 0.087317 | 0.074464 | 2,900,862.00 |
Apr 29 2024 | 0.086815 | -0.000754 | -0.86% | 0.108446 | 0.109043 | 0.070025 | 7,844,460.00 |
Apr 28 2024 | 0.087569 | -0.00000600 | -0.01% | 0.087508 | 0.0954 | 0.086404 | 9,633,303.00 |
Apr 27 2024 | 0.087576 | -0.009394 | -9.69% | 0.095621 | 0.095632 | 0.084017 | 8,808,330.00 |
Apr 26 2024 | 0.09697 | 0.011851 | 13.92% | 0.08512 | 0.100559 | 0.08186 | 17,808,155.00 |
Apr 25 2024 | 0.085119 | -0.000909 | -1.06% | 0.086124 | 0.087933 | 0.08046 | 4,073,182.00 |
Apr 24 2024 | 0.086028 | -0.006909 | -7.43% | 0.092311 | 0.094595 | 0.084744 | 4,818,591.00 |
Apr 23 2024 | 0.092937 | -0.00804 | -7.96% | 0.100869 | 0.10501 | 0.090747 | 14,933,346.00 |
Apr 22 2024 | 0.100977 | -0.004956 | -4.68% | 0.108446 | 0.109043 | 0.098482 | 13,894,538.00 |
Apr 21 2024 | 0.105933 | 0.020248 | 23.63% | 0.086157 | 0.112147 | 0.084084 | 45,248,591.00 |
Apr 20 2024 | 0.085685 | 0.016512 | 23.87% | 0.070208 | 0.091718 | 0.069158 | 24,336,016.00 |
Apr 19 2024 | 0.069173 | -0.003233 | -4.47% | 0.071624 | 0.072125 | 0.064169 | 5,788,664.00 |
Apr 18 2024 | 0.072406 | 0.00311 | 4.49% | 0.06925 | 0.072406 | 0.06577 | 2,412,594.00 |
Apr 17 2024 | 0.069296 | -0.002708 | -3.76% | 0.072144 | 0.075466 | 0.066969 | 4,356,233.00 |
Apr 16 2024 | 0.072004 | -0.002219 | -2.99% | 0.073572 | 0.074131 | 0.067279 | 4,490,527.00 |
Apr 15 2024 | 0.074223 | -0.006043 | -7.53% | 0.067536 | 0.081098 | 0.063272 | 14,676,205.00 |
Apr 14 2024 | 0.080266 | 0.013201 | 19.68% | 0.067536 | 0.082898 | 0.063272 | 12,979,576.00 |
Apr 13 2024 | 0.067065 | -0.014832 | -18.11% | 0.081186 | 0.084788 | 0.060852 | 11,196,807.00 |
Apr 12 2024 | 0.081897 | -0.020405 | -19.95% | 0.103613 | 0.105189 | 0.07955 | 10,826,570.00 |