Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
REIUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.074643 | -0.001842 | -2.41% | 0.076443 | 0.076531 | 0.07368 | 770,841.00 |
| May 21 2024 | 0.076486 | -0.001319 | -1.70% | 0.07788 | 0.078301 | 0.074786 | 1,268,477.00 |
| May 20 2024 | 0.077804 | 0.004953 | 6.80% | 0.080996 | 0.083064 | 0.07228 | 3,007,215.00 |
| May 19 2024 | 0.072851 | -0.002201 | -2.93% | 0.074974 | 0.077176 | 0.071983 | 1,361,918.00 |
| May 18 2024 | 0.075052 | -0.000604 | -0.80% | 0.07501 | 0.077358 | 0.074087 | 2,115,045.00 |
| May 17 2024 | 0.075655 | 0.001244 | 1.67% | 0.07314 | 0.076442 | 0.072983 | 1,306,997.00 |
| May 16 2024 | 0.074411 | -0.002536 | -3.30% | 0.076862 | 0.077718 | 0.071064 | 1,719,670.00 |
| May 15 2024 | 0.076947 | 0.00491 | 6.82% | 0.07201 | 0.077481 | 0.07201 | 3,129,380.00 |
| May 14 2024 | 0.072036 | -0.00342 | -4.53% | 0.075485 | 0.076849 | 0.070589 | 1,571,241.00 |
| May 13 2024 | 0.075457 | -0.002617 | -3.35% | 0.080996 | 0.083064 | 0.075423 | 2,280,227.00 |
| May 12 2024 | 0.078073 | -0.001559 | -1.96% | 0.079714 | 0.080013 | 0.077924 | 726,816.00 |
| May 11 2024 | 0.079632 | -0.000796 | -0.99% | 0.080296 | 0.08162 | 0.077589 | 834,979.00 |
| May 10 2024 | 0.080428 | -0.000873 | -1.07% | 0.083042 | 0.084733 | 0.07905 | 1,629,606.00 |
| May 09 2024 | 0.081302 | 0.00057 | 0.71% | 0.080767 | 0.083661 | 0.078852 | 1,094,740.00 |
| May 08 2024 | 0.080732 | 0.000133 | 0.17% | 0.080411 | 0.085864 | 0.079556 | 5,490,001.00 |
| May 07 2024 | 0.080598 | -0.002173 | -2.63% | 0.082116 | 0.08368 | 0.080325 | 1,475,731.00 |
| May 06 2024 | 0.082772 | -0.001076 | -1.28% | 0.080996 | 0.089095 | 0.079708 | 2,443,377.00 |
| May 05 2024 | 0.083848 | 0.000165 | 0.20% | 0.083699 | 0.086386 | 0.080846 | 1,717,994.00 |
| May 04 2024 | 0.083683 | -0.001905 | -2.23% | 0.086158 | 0.086985 | 0.082688 | 2,734,781.00 |
| May 03 2024 | 0.085588 | 0.004548 | 5.61% | 0.080996 | 0.085635 | 0.078867 | 4,734,404.00 |
| May 02 2024 | 0.08104 | -0.000196 | -0.24% | 0.080368 | 0.082393 | 0.076619 | 2,629,656.00 |
| May 01 2024 | 0.081237 | 0.003355 | 4.31% | 0.077603 | 0.081244 | 0.070079 | 2,031,968.00 |
| Apr 30 2024 | 0.077881 | -0.008934 | -10.29% | 0.086181 | 0.087317 | 0.074464 | 2,900,862.00 |
| Apr 29 2024 | 0.086815 | -0.000754 | -0.86% | 0.108446 | 0.109043 | 0.070025 | 7,844,460.00 |
| Apr 28 2024 | 0.087569 | -0.00000600 | -0.01% | 0.087508 | 0.0954 | 0.086404 | 9,633,303.00 |
| Apr 27 2024 | 0.087576 | -0.009394 | -9.69% | 0.095621 | 0.095632 | 0.084017 | 8,808,330.00 |
| Apr 26 2024 | 0.09697 | 0.011851 | 13.92% | 0.08512 | 0.100559 | 0.08186 | 17,808,155.00 |
| Apr 25 2024 | 0.085119 | -0.000909 | -1.06% | 0.086124 | 0.087933 | 0.08046 | 4,073,182.00 |
| Apr 24 2024 | 0.086028 | -0.006909 | -7.43% | 0.092311 | 0.094595 | 0.084744 | 4,818,591.00 |
| Apr 23 2024 | 0.092937 | -0.00804 | -7.96% | 0.100869 | 0.10501 | 0.090747 | 14,933,346.00 |
| Apr 22 2024 | 0.100977 | -0.004956 | -4.68% | 0.108446 | 0.109043 | 0.098482 | 13,894,538.00 |
| Apr 21 2024 | 0.105933 | 0.020248 | 23.63% | 0.086157 | 0.112147 | 0.084084 | 45,248,591.00 |
| Apr 20 2024 | 0.085685 | 0.016512 | 23.87% | 0.070208 | 0.091718 | 0.069158 | 24,336,016.00 |
| Apr 19 2024 | 0.069173 | -0.003233 | -4.47% | 0.071624 | 0.072125 | 0.064169 | 5,788,664.00 |
| Apr 18 2024 | 0.072406 | 0.00311 | 4.49% | 0.06925 | 0.072406 | 0.06577 | 2,412,594.00 |
| Apr 17 2024 | 0.069296 | -0.002708 | -3.76% | 0.072144 | 0.075466 | 0.066969 | 4,356,233.00 |
| Apr 16 2024 | 0.072004 | -0.002219 | -2.99% | 0.073572 | 0.074131 | 0.067279 | 4,490,527.00 |
| Apr 15 2024 | 0.074223 | -0.006043 | -7.53% | 0.067536 | 0.081098 | 0.063272 | 14,676,205.00 |
| Apr 14 2024 | 0.080266 | 0.013201 | 19.68% | 0.067536 | 0.082898 | 0.063272 | 12,979,576.00 |
| Apr 13 2024 | 0.067065 | -0.014832 | -18.11% | 0.081186 | 0.084788 | 0.060852 | 11,196,807.00 |
| Apr 12 2024 | 0.081897 | -0.020405 | -19.95% | 0.103613 | 0.105189 | 0.07955 | 10,826,570.00 |
| Apr 11 2024 | 0.102303 | -0.007766 | -7.06% | 0.109367 | 0.110258 | 0.101583 | 6,809,066.00 |
| Apr 10 2024 | 0.110069 | 0.002844 | 2.65% | 0.107128 | 0.117593 | 0.105959 | 12,616,701.00 |
| Apr 09 2024 | 0.107225 | -0.006076 | -5.36% | 0.113138 | 0.114794 | 0.10515 | 5,225,487.00 |
| Apr 08 2024 | 0.113301 | -0.000572 | -0.50% | 0.106897 | 0.11799 | 0.104605 | 7,340,256.00 |
| Apr 07 2024 | 0.113873 | -0.015764 | -12.16% | 0.132298 | 0.140211 | 0.110253 | 27,732,091.00 |
| Apr 06 2024 | 0.129637 | 0.028329 | 27.96% | 0.102338 | 0.134669 | 0.100985 | 25,717,143.00 |
| Apr 05 2024 | 0.101307 | -0.007536 | -6.92% | 0.106897 | 0.109223 | 0.097647 | 6,283,608.00 |
| Apr 04 2024 | 0.108844 | -0.002272 | -2.04% | 0.110999 | 0.113708 | 0.10223 | 11,619,019.00 |
| Apr 03 2024 | 0.111116 | -0.014587 | -11.60% | 0.12641 | 0.12641 | 0.108165 | 12,440,727.00 |
| Apr 02 2024 | 0.125703 | 0.004124 | 3.39% | 0.119816 | 0.1387 | 0.114819 | 39,856,343.00 |
| Apr 01 2024 | 0.12158 | -0.009556 | -7.29% | 0.097303 | 0.123393 | 0.096472 | 63,404,632.00 |
| Mar 31 2024 | 0.131136 | -0.003315 | -2.47% | 0.139464 | 0.156165 | 0.129141 | 35,567,366.00 |
| Mar 30 2024 | 0.134451 | -0.029811 | -18.15% | 0.166252 | 0.170312 | 0.13051 | 50,246,034.00 |
| Mar 29 2024 | 0.164262 | -0.156286 | -48.76% | 0.327659 | 0.346298 | 0.162638 | 56,040,229.00 |
| Mar 28 2024 | 0.320548 | 0.155081 | 93.72% | 0.164026 | 0.343732 | 0.156968 | 55,448,063.00 |
| Mar 27 2024 | 0.165466 | 0.068167 | 70.06% | 0.097303 | 0.170855 | 0.096472 | 41,709,121.00 |
| Mar 26 2024 | 0.0973 | -0.001299 | -1.32% | 0.099089 | 0.102625 | 0.093947 | 3,276,307.00 |
| Mar 25 2024 | 0.098598 | 0.002981 | 3.12% | 0.038876 | 0.12642 | 0.038806 | 53,834,637.00 |
| Mar 24 2024 | 0.095617 | 0.00166 | 1.77% | 0.092917 | 0.096152 | 0.090655 | 1,302,115.00 |
| Mar 23 2024 | 0.093957 | -0.001831 | -1.91% | 0.096233 | 0.099996 | 0.092513 | 1,232,323.00 |
| Mar 22 2024 | 0.095788 | -0.004385 | -4.38% | 0.103493 | 0.103509 | 0.093621 | 1,420,074.00 |
| Mar 21 2024 | 0.100173 | -0.009702 | -8.83% | 0.110045 | 0.111102 | 0.100092 | 5,054,611.00 |
| Mar 20 2024 | 0.109875 | 0.002266 | 2.11% | 0.107508 | 0.113061 | 0.097361 | 11,730,991.00 |
| Mar 19 2024 | 0.107609 | -0.008287 | -7.15% | 0.117818 | 0.119375 | 0.093463 | 25,529,937.00 |
| Mar 18 2024 | 0.115896 | -0.009212 | -7.36% | 0.038876 | 0.12642 | 0.038806 | 55,102,886.00 |
| Mar 17 2024 | 0.125108 | 0.04423 | 54.69% | 0.082707 | 0.131665 | 0.082707 | 61,254,791.00 |
| Mar 16 2024 | 0.080878 | -0.024263 | -23.08% | 0.104341 | 0.111741 | 0.078677 | 37,129,792.00 |
| Mar 15 2024 | 0.105141 | 0.023667 | 29.05% | 0.038876 | 0.12642 | 0.038806 | 79,491,379.00 |
| Mar 14 2024 | 0.081474 | 0.005429 | 7.14% | 0.074513 | 0.081736 | 0.070135 | 7,783,065.00 |
| Mar 13 2024 | 0.076045 | 0.009575 | 14.40% | 0.065689 | 0.080993 | 0.064276 | 13,051,535.00 |
| Mar 12 2024 | 0.06647 | 0.000085 | 0.13% | 0.065093 | 0.07776 | 0.060238 | 21,539,995.00 |
| Mar 11 2024 | 0.066385 | 0.00977 | 17.26% | 0.038876 | 0.066643 | 0.038806 | 13,703,679.00 |
| Mar 10 2024 | 0.056615 | 0.007969 | 16.38% | 0.052735 | 0.060441 | 0.051173 | 14,313,289.00 |
| Mar 09 2024 | 0.048646 | -0.000538 | -1.09% | 0.048502 | 0.048765 | 0.048319 | 0.00 |
| Mar 08 2024 | 0.049184 | 0.002224 | 4.74% | 0.046221 | 0.055904 | 0.04591 | 14,299,890.00 |
| Mar 07 2024 | 0.04696 | 0.005323 | 12.79% | 0.041568 | 0.048313 | 0.041419 | 4,321,543.00 |
| Mar 06 2024 | 0.041636 | 0.002379 | 6.06% | 0.038876 | 0.041963 | 0.03824 | 4,022,258.00 |
| Mar 05 2024 | 0.039257 | -0.002104 | -5.09% | 0.042348 | 0.04489 | 0.037617 | 5,421,316.00 |
| Mar 04 2024 | 0.041361 | -0.000212 | -0.51% | 0.028132 | 0.043256 | 0.027633 | 2,669,996.00 |
| Mar 03 2024 | 0.041573 | -0.000607 | -1.44% | 0.04154 | 0.042745 | 0.039367 | 1,190,833.00 |
| Mar 02 2024 | 0.04218 | 0.003404 | 8.78% | 0.038736 | 0.04222 | 0.03787 | 2,453,676.00 |
| Mar 01 2024 | 0.038776 | 0.002522 | 6.96% | 0.036107 | 0.038889 | 0.036087 | 4,411,614.00 |
| Feb 29 2024 | 0.036255 | 0.000636 | 1.79% | 0.035518 | 0.037956 | 0.035391 | 6,206,908.00 |
| Feb 28 2024 | 0.035618 | 0.00085 | 2.44% | 0.034795 | 0.037119 | 0.033337 | 2,283,695.00 |
| Feb 27 2024 | 0.034768 | 0.001509 | 4.54% | 0.033321 | 0.03513 | 0.033254 | 4,552,229.00 |
| Feb 26 2024 | 0.03326 | 0.001166 | 3.63% | 0.028132 | 0.034304 | 0.027633 | 3,821,524.00 |
| Feb 25 2024 | 0.032094 | -0.000387 | -1.19% | 0.031971 | 0.032587 | 0.031451 | 702,077.00 |
| Feb 24 2024 | 0.032481 | 0.00145 | 4.67% | 0.030958 | 0.032758 | 0.030941 | 1,164,953.00 |
| Feb 23 2024 | 0.031031 | -0.000777 | -2.44% | 0.031806 | 0.03213 | 0.030829 | 2,971,200.00 |
