Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Relevant | RELUSD | Crypto | 262,103 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000089 | 0.30% | 0.029251 | 0.027732 | 0.02818 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029222 | 0.029786 | 0.029174 | 0.029162 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW | 01:17:11 | 0.091563 | 0.079312 | USD |
RELUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.737317 | 4.09 | 0.014173 | 1.70 | -0.708066 | -96.03% |
5 Years | 0.000074 | 11.04 | 0.000072 | 7.22 | 0.029177 | 39,417.78% |
RELUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.029226 | -0.000312 | -1.06% | 0.029546 | 0.029629 | 0.028379 | 0.00 |
Jul 15 2024 | 0.029538 | 0.00194 | 7.03% | 0.026924 | 0.029579 | 0.026805 | 0.00 |
Jul 14 2024 | 0.027598 | 0.00068 | 2.53% | 0.026924 | 0.027671 | 0.026805 | 0.00 |
Jul 13 2024 | 0.026918 | 0.000393 | 1.48% | 0.026526 | 0.02712 | 0.026381 | 0.00 |
Jul 12 2024 | 0.026525 | 0.000271 | 1.03% | 0.026238 | 0.026747 | 0.025811 | 0.00 |
Jul 11 2024 | 0.026254 | -0.000023 | -0.09% | 0.026231 | 0.027217 | 0.025891 | 0.00 |
Jul 10 2024 | 0.026277 | 0.000272 | 1.05% | 0.025941 | 0.026675 | 0.025655 | 0.00 |
Jul 09 2024 | 0.026005 | 0.000467 | 1.83% | 0.025541 | 0.026313 | 0.025444 | 0.00 |
Jul 08 2024 | 0.025538 | 0.000778 | 3.14% | 0.163676 | 0.174122 | 0.02459 | 0.00 |
Jul 07 2024 | 0.02476 | -0.001211 | -4.66% | 0.025935 | 0.026023 | 0.02476 | 0.00 |
Jul 06 2024 | 0.025972 | 0.000713 | 2.82% | 0.025242 | 0.026087 | 0.025057 | 0.00 |
Jul 05 2024 | 0.025258 | -0.000768 | -2.95% | 0.025805 | 0.026317 | 0.023988 | 0.00 |
Jul 04 2024 | 0.026026 | -0.001881 | -6.74% | 0.027932 | 0.028032 | 0.0259 | 0.00 |
Jul 03 2024 | 0.027907 | -0.001031 | -3.56% | 0.02895 | 0.029015 | 0.027529 | 0.00 |
Jul 02 2024 | 0.028938 | -0.000181 | -0.62% | 0.029106 | 0.029305 | 0.028785 | 0.00 |
Jul 01 2024 | 0.029119 | 0.000022 | 0.08% | 0.163676 | 0.174122 | 0.028987 | 0.00 |
Jun 30 2024 | 0.029097 | 0.000538 | 1.88% | 0.028577 | 0.029249 | 0.02838 | 0.00 |
Jun 29 2024 | 0.028559 | -0.000024 | -0.08% | 0.028583 | 0.028815 | 0.028518 | 0.00 |
Jun 28 2024 | 0.028584 | -0.00058 | -1.99% | 0.029213 | 0.029491 | 0.028483 | 0.00 |
Jun 27 2024 | 0.029163 | 0.000647 | 2.27% | 0.028532 | 0.029378 | 0.028485 | 0.00 |
Jun 26 2024 | 0.028516 | -0.000231 | -0.80% | 0.163676 | 0.174122 | 0.02817 | 0.00 |
Jun 25 2024 | 0.028747 | 0.000346 | 1.22% | 0.028426 | 0.029014 | 0.028252 | 0.00 |
Jun 24 2024 | 0.028401 | -0.000559 | -1.93% | 0.028955 | 0.029051 | 0.027435 | 0.00 |
Jun 23 2024 | 0.02896 | -0.000635 | -2.15% | 0.029595 | 0.029799 | 0.028877 | 0.00 |
Jun 22 2024 | 0.029595 | -0.000197 | -0.66% | 0.029811 | 0.029811 | 0.029449 | 0.00 |
Jun 21 2024 | 0.029792 | 0.000038 | 0.13% | 0.029736 | 0.030033 | 0.029189 | 0.00 |
Jun 20 2024 | 0.029754 | -0.000332 | -1.10% | 0.03009 | 0.030627 | 0.029522 | 0.00 |
Jun 19 2024 | 0.030086 | 0.000624 | 2.12% | 0.029478 | 0.030363 | 0.029347 | 0.00 |
Jun 18 2024 | 0.029462 | -0.000216 | -0.73% | 0.029759 | 0.029762 | 0.028593 | 0.00 |
Jun 17 2024 | 0.029678 | -0.000981 | -3.20% | 0.163676 | 0.174122 | 0.029407 | 0.00 |
Jun 16 2024 | 0.030659 | 0.000464 | 1.54% | 0.030174 | 0.030914 | 0.029989 | 0.00 |
Jun 15 2024 | 0.030195 | 0.000723 | 2.45% | 0.029473 | 0.030406 | 0.029412 | 0.00 |