RELUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.029226 | -0.000312 | -1.06% | 0.029546 | 0.029629 | 0.028379 | 0.00 |
Jul 15 2024 | 0.029538 | 0.00194 | 7.03% | 0.026924 | 0.029579 | 0.026805 | 0.00 |
Jul 14 2024 | 0.027598 | 0.00068 | 2.53% | 0.026924 | 0.027671 | 0.026805 | 0.00 |
Jul 13 2024 | 0.026918 | 0.000393 | 1.48% | 0.026526 | 0.02712 | 0.026381 | 0.00 |
Jul 12 2024 | 0.026525 | 0.000271 | 1.03% | 0.026238 | 0.026747 | 0.025811 | 0.00 |
Jul 11 2024 | 0.026254 | -0.000023 | -0.09% | 0.026231 | 0.027217 | 0.025891 | 0.00 |
Jul 10 2024 | 0.026277 | 0.000272 | 1.05% | 0.025941 | 0.026675 | 0.025655 | 0.00 |
Jul 09 2024 | 0.026005 | 0.000467 | 1.83% | 0.025541 | 0.026313 | 0.025444 | 0.00 |
Jul 08 2024 | 0.025538 | 0.000778 | 3.14% | 0.163676 | 0.174122 | 0.02459 | 0.00 |
Jul 07 2024 | 0.02476 | -0.001211 | -4.66% | 0.025935 | 0.026023 | 0.02476 | 0.00 |
Jul 06 2024 | 0.025972 | 0.000713 | 2.82% | 0.025242 | 0.026087 | 0.025057 | 0.00 |
Jul 05 2024 | 0.025258 | -0.000768 | -2.95% | 0.025805 | 0.026317 | 0.023988 | 0.00 |
Jul 04 2024 | 0.026026 | -0.001881 | -6.74% | 0.027932 | 0.028032 | 0.0259 | 0.00 |
Jul 03 2024 | 0.027907 | -0.001031 | -3.56% | 0.02895 | 0.029015 | 0.027529 | 0.00 |
Jul 02 2024 | 0.028938 | -0.000181 | -0.62% | 0.029106 | 0.029305 | 0.028785 | 0.00 |
Jul 01 2024 | 0.029119 | 0.000022 | 0.08% | 0.163676 | 0.174122 | 0.028987 | 0.00 |
Jun 30 2024 | 0.029097 | 0.000538 | 1.88% | 0.028577 | 0.029249 | 0.02838 | 0.00 |
Jun 29 2024 | 0.028559 | -0.000024 | -0.08% | 0.028583 | 0.028815 | 0.028518 | 0.00 |
Jun 28 2024 | 0.028584 | -0.00058 | -1.99% | 0.029213 | 0.029491 | 0.028483 | 0.00 |
Jun 27 2024 | 0.029163 | 0.000647 | 2.27% | 0.028532 | 0.029378 | 0.028485 | 0.00 |
Jun 26 2024 | 0.028516 | -0.000231 | -0.80% | 0.163676 | 0.174122 | 0.02817 | 0.00 |
Jun 25 2024 | 0.028747 | 0.000346 | 1.22% | 0.028426 | 0.029014 | 0.028252 | 0.00 |
Jun 24 2024 | 0.028401 | -0.000559 | -1.93% | 0.028955 | 0.029051 | 0.027435 | 0.00 |
Jun 23 2024 | 0.02896 | -0.000635 | -2.15% | 0.029595 | 0.029799 | 0.028877 | 0.00 |
Jun 22 2024 | 0.029595 | -0.000197 | -0.66% | 0.029811 | 0.029811 | 0.029449 | 0.00 |
Jun 21 2024 | 0.029792 | 0.000038 | 0.13% | 0.029736 | 0.030033 | 0.029189 | 0.00 |
Jun 20 2024 | 0.029754 | -0.000332 | -1.10% | 0.03009 | 0.030627 | 0.029522 | 0.00 |
Jun 19 2024 | 0.030086 | 0.000624 | 2.12% | 0.029478 | 0.030363 | 0.029347 | 0.00 |
Jun 18 2024 | 0.029462 | -0.000216 | -0.73% | 0.029759 | 0.029762 | 0.028593 | 0.00 |
Jun 17 2024 | 0.029678 | -0.000981 | -3.20% | 0.163676 | 0.174122 | 0.029407 | 0.00 |
Jun 16 2024 | 0.030659 | 0.000464 | 1.54% | 0.030174 | 0.030914 | 0.029989 | 0.00 |
Jun 15 2024 | 0.030195 | 0.000723 | 2.45% | 0.029473 | 0.030406 | 0.029412 | 0.00 |
Jun 14 2024 | 0.029472 | 0.000067 | 0.23% | 0.029436 | 0.029871 | 0.028492 | 0.00 |
Jun 13 2024 | 0.029404 | -0.00075 | -2.49% | 0.030123 | 0.030147 | 0.029056 | 0.00 |
Jun 12 2024 | 0.030154 | 0.000519 | 1.75% | 0.029645 | 0.030942 | 0.029349 | 0.00 |
Jun 11 2024 | 0.029635 | -0.001419 | -4.57% | 0.031068 | 0.031087 | 0.029087 | 0.00 |
Jun 10 2024 | 0.031054 | -0.00032 | -1.02% | 0.163676 | 0.174122 | 0.030948 | 0.00 |
Jun 09 2024 | 0.031374 | 0.000182 | 0.58% | 0.03117 | 0.031489 | 0.03106 | 0.00 |
Jun 08 2024 | 0.031192 | 0.000034 | 0.11% | 0.031145 | 0.031403 | 0.031077 | 0.00 |
Jun 07 2024 | 0.031158 | -0.001139 | -3.53% | 0.032281 | 0.032515 | 0.030846 | 0.00 |
Jun 06 2024 | 0.032297 | -0.000453 | -1.38% | 0.032745 | 0.032846 | 0.031887 | 0.00 |
Jun 05 2024 | 0.03275 | 0.000453 | 1.40% | 0.163676 | 0.174122 | 0.032004 | 0.00 |
Jun 04 2024 | 0.032297 | 0.000437 | 1.37% | 0.0319 | 0.032444 | 0.031695 | 0.00 |
Jun 03 2024 | 0.03186 | -0.000155 | -0.48% | 0.031978 | 0.032605 | 0.031828 | 0.00 |
Jun 02 2024 | 0.032015 | -0.000282 | -0.87% | 0.032298 | 0.032482 | 0.031771 | 0.00 |
Jun 01 2024 | 0.032298 | 0.000423 | 1.33% | 0.031877 | 0.03241 | 0.031765 | 0.00 |
May 31 2024 | 0.031875 | 0.000144 | 0.45% | 0.031719 | 0.032548 | 0.03153 | 0.00 |
May 30 2024 | 0.031731 | -0.00016 | -0.50% | 0.031904 | 0.032365 | 0.031369 | 0.00 |
May 29 2024 | 0.031891 | -0.00067 | -2.06% | 0.032527 | 0.032879 | 0.031689 | 0.00 |
May 28 2024 | 0.032561 | -0.000421 | -1.28% | 0.032906 | 0.033238 | 0.031934 | 0.00 |
May 27 2024 | 0.032982 | 0.000586 | 1.81% | 0.163676 | 0.174122 | 0.032704 | 0.00 |
May 26 2024 | 0.032396 | 0.000656 | 2.07% | 0.031764 | 0.032863 | 0.031612 | 0.00 |
May 25 2024 | 0.03174 | 0.000153 | 0.48% | 0.031527 | 0.031969 | 0.031441 | 0.00 |
May 24 2024 | 0.031588 | -0.000245 | -0.77% | 0.031935 | 0.032395 | 0.030801 | 0.00 |
May 23 2024 | 0.031833 | 0.000138 | 0.43% | 0.031656 | 0.033385 | 0.030238 | 0.00 |
May 22 2024 | 0.031695 | -0.000425 | -1.32% | 0.032096 | 0.032294 | 0.030958 | 0.00 |
May 21 2024 | 0.032121 | 0.001116 | 3.60% | 0.03107 | 0.032482 | 0.030763 | 0.00 |
May 20 2024 | 0.031005 | 0.005015 | 19.30% | 0.163676 | 0.174122 | 0.025985 | 0.00 |
May 19 2024 | 0.02599 | -0.000473 | -1.79% | 0.02645 | 0.026568 | 0.025904 | 0.00 |
May 18 2024 | 0.026462 | 0.000299 | 1.14% | 0.026179 | 0.026657 | 0.026146 | 0.00 |
May 17 2024 | 0.026164 | 0.001235 | 4.95% | 0.024921 | 0.026405 | 0.024848 | 0.00 |
May 16 2024 | 0.024929 | -0.000799 | -3.11% | 0.025721 | 0.025754 | 0.024779 | 0.00 |
May 15 2024 | 0.025728 | 0.001313 | 5.38% | 0.024442 | 0.025758 | 0.024257 | 0.00 |
May 14 2024 | 0.024415 | -0.00056 | -2.24% | 0.024959 | 0.025061 | 0.024231 | 0.00 |
May 13 2024 | 0.024975 | 0.000161 | 0.65% | 0.163676 | 0.174122 | 0.024747 | 0.00 |
May 12 2024 | 0.024814 | 0.000171 | 0.69% | 0.024673 | 0.024985 | 0.024593 | 0.00 |
May 11 2024 | 0.024644 | -0.00000800 | -0.03% | 0.024679 | 0.024912 | 0.024473 | 0.00 |
May 10 2024 | 0.024652 | -0.001053 | -4.10% | 0.025662 | 0.025854 | 0.024397 | 0.00 |
May 09 2024 | 0.025705 | 0.000525 | 2.09% | 0.0252 | 0.025894 | 0.025008 | 0.00 |
May 08 2024 | 0.02518 | -0.000384 | -1.50% | 0.025515 | 0.025728 | 0.024899 | 0.00 |
May 07 2024 | 0.025564 | -0.000427 | -1.64% | 0.025989 | 0.026505 | 0.02548 | 0.00 |
May 06 2024 | 0.025991 | -0.000567 | -2.13% | 0.163676 | 0.174122 | 0.025809 | 0.00 |
May 05 2024 | 0.026559 | 0.000159 | 0.60% | 0.026393 | 0.02685 | 0.026048 | 0.00 |
May 04 2024 | 0.0264 | 0.000098 | 0.37% | 0.026271 | 0.026817 | 0.026227 | 0.00 |
May 03 2024 | 0.026302 | 0.000982 | 3.88% | 0.02532 | 0.026471 | 0.025078 | 0.00 |
May 02 2024 | 0.025321 | 0.000084 | 0.33% | 0.025207 | 0.025516 | 0.024528 | 0.00 |
May 01 2024 | 0.025236 | -0.000357 | -1.39% | 0.025505 | 0.025575 | 0.023836 | 0.00 |
Apr 30 2024 | 0.025594 | -0.00164 | -6.02% | 0.027176 | 0.027518 | 0.024714 | 0.00 |
Apr 29 2024 | 0.027234 | -0.000425 | -1.54% | 0.163676 | 0.174122 | 0.026441 | 0.00 |
Apr 28 2024 | 0.027658 | 0.000101 | 0.37% | 0.027558 | 0.02835 | 0.027514 | 0.00 |
Apr 27 2024 | 0.027557 | 0.001059 | 4.00% | 0.026525 | 0.027781 | 0.026091 | 0.00 |
Apr 26 2024 | 0.026498 | -0.000245 | -0.92% | 0.026725 | 0.026815 | 0.026289 | 0.00 |
Apr 25 2024 | 0.026742 | 0.00019 | 0.71% | 0.026592 | 0.027013 | 0.026024 | 0.00 |
Apr 24 2024 | 0.026553 | -0.000713 | -2.62% | 0.027294 | 0.027883 | 0.026291 | 0.00 |
Apr 23 2024 | 0.027266 | 0.000152 | 0.56% | 0.027102 | 0.027636 | 0.026722 | 0.00 |
Apr 22 2024 | 0.027113 | 0.000452 | 1.69% | 0.163676 | 0.174122 | 0.026856 | 0.00 |
Apr 21 2024 | 0.026662 | -0.000033 | -0.12% | 0.026678 | 0.027074 | 0.026424 | 0.00 |
Apr 20 2024 | 0.026694 | 0.000705 | 2.71% | 0.025876 | 0.026862 | 0.025589 | 0.00 |
Apr 19 2024 | 0.025989 | 0.000012 | 0.05% | 0.025932 | 0.026454 | 0.024319 | 0.00 |
Apr 18 2024 | 0.025977 | 0.000714 | 2.83% | 0.025321 | 0.02621 | 0.025048 | 0.00 |