Remme Historical Data - REMUSD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Remme (Cryptocurrency:REMUSD)
Remme (Cryptocurrency:REMUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Remme	REMUSD	Crypto	58,384	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000053	0.87%	0.000062	0.000062	0.000062

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000061	0.000062	0.000061	0.000061	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:22:02	73,199.73	0.000062	USD

Price x Volume	Volume	Base Symbol	Related Pairs
789.79	12,785,024.61	REM	REMEUR	REMGBP	REMBTC

REMUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REMUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.000061	-0.00000100	-1.59%	0.000061	0.000128	0.00006	61,386,844.00
May 05 2024	0.000063	-0.000031	-33.16%	0.000093	0.000094	0.000063	81,154,331.00
May 04 2024	0.000094	0.000031	49.92%	0.000093	0.000094	0.000062	45,303,597.00
May 03 2024	0.000062	0.00000200	3.35%	0.00006	0.000063	0.000059	106,302,807.00
May 02 2024	0.00006	0.00000020	0.34%	0.00006	0.00009	0.000058	76,909,650.00
May 01 2024	0.00006	-0.00000085	-1.41%	0.00006	0.00006	0.000056	73,371,654.00
Apr 30 2024	0.00006	-0.00000400	-6.22%	0.000064	0.000065	0.000058	58,843,253.00
Apr 29 2024	0.000064	-0.00000100	-1.53%	0.000061	0.000128	0.00006	60,940,608.00
Apr 28 2024	0.000065	0.00000024	0.37%	0.000065	0.000067	0.000065	77,008,414.00
Apr 27 2024	0.000065	0.00000300	4.80%	0.000063	0.000125	0.000062	40,286,167.00
Apr 26 2024	0.000063	-0.000064	-50.68%	0.000126	0.000126	0.000062	46,836,290.00
Apr 25 2024	0.000126	0.000032	34.03%	0.000094	0.00057	0.000061	42,383,948.00
Apr 24 2024	0.000094	0.00003	46.60%	0.000064	0.000164	0.000063	42,715,749.00
Apr 23 2024	0.000064	0.00000036	0.56%	0.000064	0.000226	0.000063	106,834,352.00
Apr 22 2024	0.000064	0.00000100	1.59%	0.000061	0.000097	0.00006	80,024,170.00
Apr 21 2024	0.000063	-0.00000008	-0.13%	0.000063	0.000064	0.000062	73,181,999.00
Apr 20 2024	0.000063	0.00000200	3.26%	0.000061	0.000063	0.00006	4,103,619.00
Apr 19 2024	0.000061	0.00000003	0.05%	0.000061	0.000062	0.000057	130,985,901.00
Apr 18 2024	0.000061	0.00000200	3.35%	0.00006	0.000062	0.000059	68,825,630.00
Apr 17 2024	0.00006	-0.00000200	-3.24%	0.000062	0.000062	0.000059	125,786,338.00
Apr 16 2024	0.000062	-0.00000033	-0.53%	0.000062	0.000062	0.00006	15,919,953.00
Apr 15 2024	0.000062	-0.00000100	-1.58%	0.00007	0.000071	0.000061	23,663,186.00
Apr 14 2024	0.000063	0.00000300	4.95%	0.00006	0.000063	0.000058	61,415,090.00
Apr 13 2024	0.000061	-0.00000400	-6.17%	0.000065	0.000066	0.000058	85,061,371.00
Apr 12 2024	0.000065	-0.00000500	-7.13%	0.00007	0.000071	0.000063	21,421,503.00
Apr 11 2024	0.00007	-0.00000066	-0.93%	0.000071	0.000072	0.00007	33,143,097.00
Apr 10 2024	0.000071	0.00000062	0.88%	0.00007	0.000071	0.000068	26,295,549.00
Apr 09 2024	0.00007	-0.00000400	-5.41%	0.000074	0.000074	0.000069	42,251,772.00
Apr 08 2024	0.000074	0.00000500	7.24%	0.00007	0.000308	0.000065	50,319,101.00
Apr 07 2024	0.000069	0.00000200	2.97%	0.000067	0.000069	0.000067	11,573,679.00
Apr 06 2024	0.000067	0.00000075	1.13%	0.000066	0.000068	0.000066	60,994,378.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions