Volume | 12,018,992.26 |
|
|||||
News | - | ||||||
Day High | 0.00006 | Low High |
|||||
Day Low | 0.000058 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Remme | REMUSD | Crypto | 55,117 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000107 | -1.80% | 0.000058 | 0.000058 | 0.000058 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00006 | 0.00006 | 0.000058 | 0.000059 | 0.000046 - 0.00057 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:00:16 | 74,326.94 | 0.000058 | USD |
Remme News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical REMUSD Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000094 | 0.00057 | 0.000056 | 57,095,762.53 | -0.000036 | -38.08% |
1 Month | 0.000066 | 0.00057 | 0.000056 | 56,869,482.20 | -0.00000778 | -11.77% |
3 Months | 0.000073 | 0.00057 | 0.000054 | 95,698,823.37 | -0.000014 | -19.86% |
6 Months | 0.000129 | 0.00057 | 0.000052 | 117,210,218.68 | -0.000071 | -54.91% |
1 Year | 0.000091 | 0.00057 | 0.000046 | 106,141,089.64 | -0.000033 | -36.24% |
3 Years | 0.00574 | 27.00 | 0.000046 | 73,909,575.91 | -0.005682 | -98.98% |
5 Years | 0.005063 | 27.00 | 0.000046 | 39,512,832.24 | -0.005005 | -98.85% |